The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NovaGold Resources

  • NG
  • AMEX
  • Precious Metals
  • Latest 4.08
  • Currency US$
  • Change 0.01
  • Percent Change 0.246 %
  • Volume 1,791,003
  • Fri Jul 11, 2014 04:00 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.08 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 4.11 3.96 4.04 4.08 1,791,003
Jul 10 4.37 4.01 4.34 4.07 2,715,339
Jul 9 4.29 4.16 4.26 4.25 2,214,488
Jul 8 4.27 4.05 4.20 4.25 1,693,431
Jul 7 4.30 4.09 4.30 4.15 1,348,665
Jul 3 4.40 4.14 4.16 4.38 1,299,226
Jul 2 4.27 4.09 4.14 4.24 2,100,906
Jul 1 4.25 4.07 4.22 4.13 1,427,807
Jun 30 4.26 3.95 4.04 4.21 1,885,711
Jun 27 4.16 4.04 4.12 4.07 892,845
Jun 26 4.17 4.01 4.09 4.13 998,475
Jun 25 4.16 3.95 4.02 4.11 1,023,725
Jun 24 4.37 4.02 4.30 4.04 1,878,146
Jun 23 4.40 4.22 4.34 4.27 1,881,736
Jun 20 4.38 4.13 4.26 4.38 3,484,266
Jun 19 4.26 4.13 4.17 4.24 2,772,129
Jun 18 4.08 3.98 4.01 4.07 944,200
Jun 17 4.04 3.76 3.81 4.00 1,550,255
Jun 16 4.11 3.89 4.11 3.91 1,759,151
Jun 13 4.09 3.89 3.95 4.08 1,876,092
Jun 12 3.98 3.76 3.81 3.95 2,872,144
Jun 11 3.85 3.59 3.63 3.76 2,488,380
Jun 10 3.65 3.49 3.50 3.57 1,370,649
Jun 9 3.48 3.39 3.39 3.46 763,427
Jun 6 3.48 3.35 3.48 3.39 932,920
Jun 5 3.48 3.30 3.30 3.45 1,859,691
Jun 4 3.30 3.06 3.07 3.24 2,131,025
Jun 3 3.07 2.97 2.97 3.07 911,438
Jun 2 3.05 2.96 2.98 2.99 590,306
May 30 3.03 2.98 3.03 3.01 1,528,812