The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NovaGold Resources

  • NG
  • AMEX
  • Precious Metals
  • Latest 3.87
  • Currency US$
  • Change -0.11
  • Percent Change -2.764 %
  • Volume 1,125,273
  • Wed Jul 30, 2014 04:00 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.87 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 3.97 3.84 3.97 3.87 1,125,273
Jul 29 3.98 3.89 3.96 3.98 715,733
Jul 28 3.96 3.86 3.92 3.92 744,813
Jul 25 3.94 3.80 3.81 3.93 1,120,906
Jul 24 3.92 3.75 3.92 3.76 1,870,339
Jul 23 4.00 3.91 3.93 3.95 507,873
Jul 22 4.06 3.90 4.03 3.91 1,144,667
Jul 21 4.10 4.02 4.09 4.06 517,940
Jul 18 4.11 3.94 3.97 4.08 945,722
Jul 17 4.09 3.90 3.93 4.05 1,674,350
Jul 16 3.91 3.84 3.85 3.89 805,041
Jul 15 4.04 3.82 4.04 3.83 1,583,859
Jul 14 4.08 3.90 3.91 3.97 1,222,761
Jul 11 4.11 3.96 4.04 4.08 1,791,003
Jul 10 4.37 4.01 4.34 4.07 2,715,339
Jul 9 4.29 4.16 4.26 4.25 2,214,488
Jul 8 4.27 4.05 4.20 4.25 1,693,431
Jul 7 4.30 4.09 4.30 4.15 1,348,665
Jul 3 4.40 4.14 4.16 4.38 1,299,226
Jul 2 4.27 4.09 4.14 4.24 2,100,906
Jul 1 4.25 4.07 4.22 4.13 1,427,807
Jun 30 4.26 3.95 4.04 4.21 1,885,711
Jun 27 4.16 4.04 4.12 4.07 892,845
Jun 26 4.17 4.01 4.09 4.13 998,475
Jun 25 4.16 3.95 4.02 4.11 1,023,725
Jun 24 4.37 4.02 4.30 4.04 1,878,146
Jun 23 4.40 4.22 4.34 4.27 1,881,736
Jun 20 4.38 4.13 4.26 4.38 3,484,266
Jun 19 4.26 4.13 4.17 4.24 2,772,129
Jun 18 4.08 3.98 4.01 4.07 944,200
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.