The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Natural Gas

  • NG
  • NYMEX
  • Latest 3.847
  • Change -0.003
  • Percent Change -0.078 %
  • Volume 262
  • Mon Sep 22, 2014 10:35 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.85 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 3.85 3.83 3.85 3.85 262
Sep 19 3.92 3.83 3.91 3.84 84,728
Sep 18 4.03 3.90 4.01 3.91 127,102
Sep 17 4.04 3.96 3.99 4.01 105,992
Sep 16 4.00 3.86 3.93 4.00 114,574
Sep 15 3.95 3.84 3.84 3.93 136,717
Sep 12 3.86 3.79 3.84 3.86 106,439
Sep 11 3.96 3.81 3.95 3.82 149,892
Sep 10 3.99 3.94 3.98 3.95 77,071
Sep 9 4.02 3.85 3.89 3.98 175,063
Sep 8 3.90 3.76 3.78 3.88 104,498
Sep 5 3.85 3.78 3.84 3.79 72,551
Sep 4 3.88 3.79 3.85 3.82 125,450
Sep 3 3.92 3.83 3.89 3.85 109,709
Sep 2 4.08 3.88 4.05 3.89 143,803
Sep 1 4.08 4.02 4.05 4.06 72,912
Aug 29 4.08 4.01 4.06 4.06 72,912
Aug 28 4.10 3.97 4.01 4.04 130,266
Aug 27 4.03 3.93 3.97 4.00 138,058
Aug 26 4.02 3.91 3.98 3.91 41,264
Aug 25 3.94 3.84 3.87 3.94 51,206
Aug 22 3.89 3.83 3.88 3.84 54,544
Aug 21 3.96 3.79 3.83 3.89 121,317
Aug 20 3.89 3.79 3.87 3.82 94,972
Aug 19 3.92 3.78 3.79 3.88 98,686
Aug 18 3.82 3.73 3.75 3.79 90,653
Aug 15 3.91 3.76 3.88 3.78 99,794
Aug 14 3.95 3.80 3.81 3.91 150,076
Aug 13 3.99 3.81 3.98 3.83 153,541
Aug 12 4.02 3.95 3.99 3.97 98,800
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.