The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Natural Gas

  • NG
  • NYMEX
  • Latest 4.741
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Apr 17, 2014 06:00 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.74 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 18 4.74 4.74 4.74 4.74 --
Apr 17 4.75 4.48 4.53 4.74 66,143
Apr 16 4.60 4.52 4.57 4.53 66,143
Apr 15 4.63 4.51 4.58 4.57 98,175
Apr 14 4.65 4.54 4.62 4.56 79,195
Apr 11 4.67 4.60 4.64 4.62 113,996
Apr 10 4.70 4.52 4.56 4.66 201,906
Apr 9 4.59 4.50 4.53 4.59 128,928
Apr 8 4.55 4.46 4.47 4.53 124,599
Apr 7 4.53 4.43 4.44 4.48 121,446
Apr 4 4.48 4.40 4.43 4.44 70,473
Apr 3 4.48 4.31 4.37 4.47 101,683
Apr 2 4.39 4.22 4.26 4.36 104,461
Apr 1 4.39 4.25 4.37 4.28 108,597
Mar 31 4.49 4.34 4.48 4.37 117,489
Mar 28 4.57 4.47 4.52 4.48 68,381
Mar 27 4.57 4.37 4.39 4.54 140,521
Mar 26 4.43 4.35 4.40 4.40 86,666
Mar 25 4.43 4.26 4.28 4.41 60,149
Mar 24 4.35 4.26 4.31 4.28 63,826
Mar 21 4.38 4.29 4.38 4.31 70,146
Mar 20 4.47 4.35 4.47 4.37 115,252
Mar 19 4.50 4.42 4.47 4.48 61,534
Mar 18 4.55 4.45 4.52 4.46 70,748
Mar 17 4.59 4.42 4.50 4.54 91,766
Mar 14 4.44 4.34 4.38 4.42 70,474
Mar 13 4.50 4.36 4.49 4.38 130,716
Mar 12 4.63 4.45 4.60 4.49 117,744
Mar 11 4.68 4.57 4.66 4.60 96,077
Mar 10 4.73 4.56 4.62 4.65 123,084