The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Natural Gas

  • NG
  • NYMEX
  • Latest 3.661
  • Change -0.009
  • Percent Change -0.245 %
  • Volume 1,167
  • Mon Oct 20, 2014 08:37 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.66 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 3.67 3.63 3.65 3.66 1,167
Oct 17 3.82 3.72 3.82 3.77 89,232
Oct 16 3.83 3.74 3.81 3.80 106,136
Oct 15 3.86 3.76 3.84 3.80 101,222
Oct 14 3.96 3.81 3.92 3.82 123,217
Oct 13 3.93 3.82 3.84 3.92 113,231
Oct 10 3.89 3.83 3.86 3.86 87,703
Oct 9 3.94 3.82 3.86 3.84 170,171
Oct 8 3.95 3.84 3.94 3.86 142,581
Oct 7 3.97 3.87 3.91 3.96 141,149
Oct 6 4.00 3.89 4.00 3.90 103,475
Oct 3 4.05 3.94 3.96 4.04 96,958
Oct 2 4.06 3.91 4.03 3.93 140,322
Oct 1 4.18 4.02 4.13 4.02 112,367
Sep 30 4.18 4.10 4.13 4.12 125,731
Sep 29 4.16 4.01 4.03 4.15 129,263
Sep 26 4.04 3.97 4.01 4.03 100,546
Sep 25 4.02 3.87 3.95 3.97 80,683
Sep 24 3.92 3.80 3.83 3.91 52,705
Sep 23 3.90 3.81 3.85 3.82 76,262
Sep 22 3.88 3.80 3.84 3.85 89,385
Sep 19 3.92 3.83 3.91 3.84 84,728
Sep 18 4.03 3.90 4.01 3.91 127,102
Sep 17 4.04 3.96 3.99 4.01 105,992
Sep 16 4.00 3.86 3.93 4.00 114,574
Sep 15 3.95 3.84 3.84 3.93 136,717
Sep 12 3.86 3.79 3.84 3.86 106,439
Sep 11 3.96 3.81 3.95 3.82 149,892
Sep 10 3.99 3.94 3.98 3.95 77,071
Sep 9 4.02 3.85 3.89 3.98 175,063
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.