The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NovaGold Resources

  • NG
  • TSX
  • Precious Metals
  • Latest 3.19
  • Currency C$
  • Change -0.03
  • Percent Change -0.932 %
  • Volume 86,638
  • Fri Oct 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.19 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 3.26 3.16 3.26 3.19 86,638
Oct 23 3.23 3.05 3.09 3.22 106,864
Oct 22 3.39 3.07 3.39 3.12 151,666
Oct 21 3.49 3.34 3.41 3.35 92,560
Oct 20 3.52 3.34 3.34 3.38 108,518
Oct 17 3.46 3.30 3.45 3.37 114,691
Oct 16 3.50 3.34 3.35 3.41 216,491
Oct 15 3.48 3.22 3.28 3.38 778,896
Oct 14 3.42 3.03 3.11 3.28 723,658
Oct 10 3.46 3.11 3.40 3.11 185,778
Oct 9 3.57 3.29 3.34 3.48 689,394
Oct 8 3.32 2.86 2.91 3.32 200,776
Oct 7 3.12 2.85 3.12 2.90 191,192
Oct 6 3.13 3.06 3.12 3.06 83,872
Oct 3 3.45 3.05 3.30 3.08 163,554
Oct 2 3.37 3.26 3.33 3.37 67,983
Oct 1 3.43 3.29 3.42 3.29 99,546
Sep 30 3.49 3.38 3.47 3.38 101,424
Sep 29 3.62 3.48 3.56 3.48 31,672
Sep 26 3.64 3.55 3.64 3.57 42,210
Sep 25 3.65 3.41 3.44 3.64 71,669
Sep 24 3.57 3.45 3.51 3.48 56,055
Sep 23 3.55 3.46 3.51 3.53 111,690
Sep 22 3.72 3.41 3.68 3.43 144,253
Sep 19 3.85 3.67 3.84 3.78 363,751
Sep 18 3.91 3.85 3.90 3.86 77,182
Sep 17 3.93 3.84 3.93 3.89 95,550
Sep 16 3.99 3.85 3.94 3.90 110,639
Sep 15 3.94 3.88 3.91 3.89 58,489
Sep 12 3.96 3.87 3.87 3.89 53,769
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.