The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NovaGold Resources

  • NG
  • TSX
  • Precious Metals
  • Latest 4.04
  • Currency C$
  • Change -0.08
  • Percent Change -1.942 %
  • Volume 78,766
  • Fri Aug 1, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.04 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 4.21 3.99 4.17 4.04 78,766
Jul 31 4.20 4.10 4.17 4.12 102,680
Jul 30 4.30 4.19 4.28 4.22 97,556
Jul 29 4.32 4.22 4.27 4.31 130,238
Jul 28 4.27 4.17 4.22 4.25 84,386
Jul 25 4.26 4.10 4.10 4.22 149,535
Jul 24 4.21 4.03 4.21 4.05 277,337
Jul 23 4.29 4.20 4.20 4.24 73,968
Jul 22 4.35 4.18 4.30 4.21 211,833
Jul 21 4.40 4.31 4.33 4.35 93,070
Jul 18 4.40 4.24 4.27 4.38 115,423
Jul 17 4.39 4.19 4.20 4.34 253,315
Jul 16 4.20 4.13 4.14 4.16 80,130
Jul 15 4.34 4.11 4.34 4.11 205,033
Jul 14 4.39 4.16 4.16 4.25 165,750
Jul 11 4.41 4.24 4.31 4.40 155,522
Jul 10 4.66 4.27 4.61 4.32 404,648
Jul 9 4.57 4.44 4.55 4.53 267,177
Jul 8 4.55 4.32 4.44 4.55 201,693
Jul 7 4.58 4.37 4.50 4.41 207,423
Jul 4 4.59 4.52 4.52 4.56 16,446
Jul 3 4.66 4.43 4.49 4.53 112,334
Jul 2 4.55 4.37 4.40 4.54 153,685
Jun 30 4.54 4.22 4.30 4.50 186,056
Jun 27 4.45 4.30 4.45 4.34 70,224
Jun 26 4.45 4.30 4.38 4.43 117,072
Jun 25 4.46 4.24 4.32 4.43 142,164
Jun 24 4.68 4.33 4.63 4.33 421,526
Jun 23 4.72 4.53 4.66 4.56 168,915
Jun 20 4.70 4.45 4.55 4.66 337,219
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.