The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

New Gold

  • NGD.WT.A
  • TSX
  • Precious Metals
  • Latest 1.29
  • Currency C$
  • Change 0.04
  • Percent Change 3.20 %
  • Volume 4,100
  • Thu Aug 28, 2014 03:34 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.29 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 1.29 1.26 1.26 1.29 4,100
Aug 27 1.25 1.21 1.21 1.25 4,810
Aug 26 1.23 1.18 1.19 1.23 12,200
Aug 25 1.21 1.16 1.20 1.16 6,287
Aug 22 1.24 1.17 1.24 1.17 1,450
Aug 21 1.29 1.16 1.29 1.19 8,300
Aug 20 1.30 1.22 1.26 1.22 6,450
Aug 19 1.26 1.23 1.24 1.26 7,100
Aug 18 1.23 1.18 1.18 1.21 68,000
Aug 15 1.25 1.19 1.19 1.22 9,100
Aug 14 1.21 1.21 1.21 1.21 5,059
Aug 13 1.24 1.20 1.24 1.20 7,860
Aug 12 1.27 1.19 1.24 1.19 45,400
Aug 11 1.22 1.16 1.21 1.21 15,685
Aug 8 1.28 1.21 1.25 1.21 1,950
Aug 7 1.24 1.15 1.23 1.24 13,700
Aug 6 1.25 1.23 1.23 1.25 3,600
Aug 5 1.20 1.15 1.20 1.15 1,400
Aug 1 1.33 1.18 1.24 1.18 4,940
Jul 31 1.23 1.14 1.18 1.17 19,050
Jul 30 1.20 1.18 1.20 1.18 500
Jul 29 1.23 1.12 1.20 1.22 6,670
Jul 28 1.22 1.22 1.22 1.22 1,500
Jul 25 1.21 1.16 1.19 1.20 42,500
Jul 24 1.20 1.13 1.17 1.16 27,000
Jul 23 1.20 1.18 1.18 1.18 9,700
Jul 22 1.20 1.20 1.20 1.20 300
Jul 21 1.24 1.17 1.17 1.20 14,600
Jul 18 1.18 1.17 1.18 1.17 7,200
Jul 17 1.25 1.22 1.22 1.25 16,300
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.