Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 17
|
3.43
|
3.23
|
3.28
|
3.36
|
231,592
|
|
May 16
|
3.48
|
3.30
|
3.45
|
3.32
|
101,125
|
|
May 15
|
3.58
|
3.35
|
3.58
|
3.49
|
490,163
|
|
May 14
|
3.59
|
3.26
|
3.26
|
3.59
|
624,435
|
|
May 13
|
3.27
|
3.19
|
3.19
|
3.26
|
193,857
|
|
May 10
|
3.22
|
2.97
|
2.98
|
3.19
|
439,930
|
|
May 9
|
3.03
|
2.79
|
2.82
|
3.03
|
142,842
|
|
May 8
|
2.90
|
2.79
|
2.83
|
2.83
|
136,735
|
|
May 7
|
2.91
|
2.77
|
2.88
|
2.80
|
392,334
|
|
May 6
|
2.98
|
2.87
|
2.98
|
2.87
|
76,450
|
|
May 3
|
3.03
|
2.94
|
2.96
|
3.00
|
105,976
|
|
May 2
|
3.01
|
2.93
|
2.98
|
2.94
|
63,625
|
|
May 1
|
3.06
|
2.94
|
3.06
|
2.94
|
71,638
|
|
Apr 30
|
3.09
|
2.89
|
2.95
|
3.08
|
164,234
|
|
Apr 29
|
3.03
|
2.80
|
2.90
|
3.00
|
254,023
|
|
Apr 26
|
2.99
|
2.76
|
2.80
|
2.97
|
166,640
|
|
Apr 25
|
2.91
|
2.79
|
2.90
|
2.87
|
70,605
|
|
Apr 24
|
2.89
|
2.83
|
2.83
|
2.87
|
117,557
|
|
Apr 23
|
2.85
|
2.74
|
2.74
|
2.82
|
119,605
|
|
Apr 22
|
2.83
|
2.66
|
2.71
|
2.83
|
100,924
|
|
Apr 19
|
2.72
|
2.58
|
2.63
|
2.70
|
148,581
|
|
Apr 18
|
2.70
|
2.56
|
2.67
|
2.60
|
222,181
|
|
Apr 17
|
2.84
|
2.63
|
2.78
|
2.65
|
243,603
|
|
Apr 16
|
2.91
|
2.76
|
2.86
|
2.82
|
141,397
|
|
Apr 15
|
3.00
|
2.79
|
3.00
|
2.80
|
189,838
|
|
Apr 12
|
3.04
|
2.81
|
3.00
|
3.02
|
289,638
|
|
Apr 11
|
3.10
|
3.00
|
3.05
|
3.04
|
154,842
|
|
Apr 10
|
3.07
|
2.87
|
2.87
|
3.05
|
642,793
|
|
Apr 9
|
2.92
|
2.84
|
2.85
|
2.87
|
343,667
|
|
Apr 8
|
2.87
|
2.77
|
2.81
|
2.84
|
156,275
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
