The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

National Health Investors

  • NHI
  • NYSE
  • Financial Services
  • Latest 60.69
  • Currency US$
  • Change 0.42
  • Percent Change 0.697 %
  • Volume 369,311
  • Thu Apr 17, 2014 04:06 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.69 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 60.84 59.91 59.91 60.69 369,311
Apr 16 60.49 59.37 59.70 60.27 292,480
Apr 15 59.65 58.96 59.18 59.37 202,259
Apr 14 60.02 58.85 59.86 59.20 187,970
Apr 11 59.79 59.00 59.07 59.40 221,008
Apr 10 60.68 59.05 59.96 59.57 236,130
Apr 9 60.84 59.67 60.66 59.84 224,234
Apr 8 60.68 60.14 60.37 60.61 210,423
Apr 7 60.90 59.61 59.62 60.22 261,462
Apr 4 60.13 59.44 60.08 59.71 232,524
Apr 3 60.22 59.43 60.14 59.67 156,438
Apr 2 60.45 59.66 60.31 59.97 149,405
Apr 1 60.65 59.32 60.55 60.27 211,815
Mar 31 60.87 59.71 60.05 60.46 138,008
Mar 28 60.21 59.17 59.21 59.94 126,775
Mar 27 59.85 59.06 59.34 59.37 137,147
Mar 26 61.36 60.23 61.36 60.28 146,444
Mar 25 61.18 60.20 60.65 61.06 143,550
Mar 24 60.94 60.10 60.57 60.50 153,286
Mar 21 60.93 60.27 60.27 60.60 414,858
Mar 20 60.54 59.13 59.55 60.21 484,090
Mar 19 61.31 59.84 61.28 59.84 593,835
Mar 18 61.69 60.60 60.94 61.47 128,001
Mar 17 61.45 60.85 61.15 60.96 84,472
Mar 14 61.36 60.63 60.63 61.01 147,575
Mar 13 61.08 60.10 60.71 60.68 211,882
Mar 12 61.30 60.54 60.54 60.71 126,064
Mar 11 60.77 60.15 60.22 60.72 113,480
Mar 10 60.80 60.02 60.65 60.22 137,184
Mar 7 62.02 60.53 62.02 60.86 126,475