The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

National Health Investors

  • NHI
  • NYSE
  • Financial Services
  • Latest 64.51
  • Currency US$
  • Change -0.01
  • Percent Change -0.015 %
  • Volume 100,446
  • Fri Aug 29, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.51 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 65.00 64.13 64.51 64.51 100,446
Aug 28 64.55 64.10 64.26 64.52 97,101
Aug 27 64.50 63.88 64.20 64.38 104,353
Aug 26 64.10 63.44 63.44 64.05 83,506
Aug 25 63.77 63.15 63.43 63.60 95,485
Aug 22 64.38 63.26 64.32 63.27 90,353
Aug 21 64.60 64.00 64.16 64.35 105,092
Aug 20 64.28 63.39 63.92 64.25 146,005
Aug 19 64.57 63.68 63.90 64.19 92,668
Aug 18 63.99 63.34 63.65 63.99 68,673
Aug 15 63.85 62.82 63.83 63.20 108,424
Aug 14 63.41 62.66 62.66 63.41 73,644
Aug 13 62.98 62.22 62.26 62.65 99,202
Aug 12 62.57 62.01 62.09 62.15 79,609
Aug 11 62.65 62.03 62.40 62.40 115,683
Aug 8 62.75 61.76 62.12 62.07 143,501
Aug 7 62.15 61.56 61.88 62.04 164,779
Aug 6 61.73 61.18 61.18 61.43 277,513
Aug 5 61.86 60.39 60.81 61.37 148,137
Aug 4 60.66 58.34 59.81 60.65 210,339
Aug 1 60.64 59.79 59.85 59.79 154,273
Jul 31 60.75 59.79 59.98 59.79 161,309
Jul 30 61.38 59.75 61.11 60.44 115,416
Jul 29 61.75 60.95 61.71 60.99 91,479
Jul 28 61.92 61.34 61.34 61.70 109,326
Jul 25 61.89 61.12 61.52 61.20 207,578
Jul 24 62.55 61.50 62.27 61.76 217,452
Jul 23 62.69 62.25 62.45 62.35 71,087
Jul 22 62.80 62.25 62.50 62.51 79,464
Jul 21 62.57 61.87 62.24 62.21 49,880
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.