The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

National Health Investors

  • NHI
  • NYSE
  • Financial Services
  • Latest 62.21
  • Currency US$
  • Change -0.34
  • Percent Change -0.544 %
  • Volume 49,880
  • Mon Jul 21, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.21 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 62.57 61.87 62.24 62.21 49,880
Jul 18 62.64 61.62 61.62 62.55 91,749
Jul 17 62.52 61.77 62.26 61.87 70,259
Jul 16 62.95 62.27 62.95 62.51 66,017
Jul 15 62.85 62.12 62.34 62.67 98,340
Jul 14 62.72 62.12 62.29 62.58 66,361
Jul 11 62.55 61.65 61.87 62.23 196,539
Jul 10 62.35 61.26 61.26 62.07 88,089
Jul 9 62.00 61.24 62.00 61.84 74,888
Jul 8 62.35 61.75 61.92 61.90 115,548
Jul 7 62.51 61.83 61.84 61.91 116,940
Jul 3 62.36 61.29 62.36 61.92 98,716
Jul 2 62.70 61.94 62.65 62.24 95,515
Jul 1 63.34 62.53 62.69 62.85 113,220
Jun 30 62.73 62.00 62.53 62.56 117,971
Jun 27 63.41 62.49 62.49 62.51 425,420
Jun 26 62.64 61.94 62.38 62.62 110,512
Jun 25 63.55 62.58 63.23 62.96 282,731
Jun 24 63.72 62.61 62.64 63.48 106,571
Jun 23 63.84 62.79 63.48 62.93 124,941
Jun 20 63.61 62.89 63.28 63.57 196,431
Jun 19 63.14 62.18 62.23 63.11 118,862
Jun 18 62.47 60.99 61.05 62.20 121,202
Jun 17 62.12 61.23 61.75 61.30 129,061
Jun 16 62.24 61.35 62.07 62.02 129,989
Jun 13 61.90 61.06 61.90 61.71 71,153
Jun 12 62.00 61.21 61.92 61.67 171,900
Jun 11 62.42 61.85 62.30 62.07 110,083
Jun 10 63.36 61.80 63.25 62.32 189,148
Jun 9 64.84 63.36 64.44 63.44 94,370