The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Nisource

  • NI
  • NYSE
  • Utilities
  • Latest 35.92
  • Currency US$
  • Change -0.38
  • Percent Change -1.047 %
  • Volume 1,598,638
  • Thu Apr 17, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.92 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 36.53 34.96 36.01 35.92 1,598,638
Apr 16 36.30 35.58 35.68 36.30 2,347,376
Apr 15 35.60 34.89 34.95 35.59 2,598,944
Apr 14 35.17 34.72 34.86 34.91 1,589,872
Apr 11 35.03 34.63 34.63 34.74 2,626,839
Apr 10 35.50 34.73 35.20 34.88 1,757,512
Apr 9 35.31 34.77 35.22 35.17 2,601,513
Apr 8 35.20 34.36 34.71 35.13 2,465,171
Apr 7 35.62 34.74 35.29 34.78 2,735,404
Apr 4 36.12 35.24 35.55 35.29 2,490,880
Apr 3 35.70 35.40 35.50 35.43 1,630,933
Apr 2 35.89 35.35 35.67 35.42 1,618,644
Apr 1 35.76 35.15 35.53 35.72 1,846,916
Mar 31 35.66 35.30 35.42 35.53 1,888,467
Mar 28 35.46 35.16 35.35 35.35 1,784,807
Mar 27 35.40 34.91 35.00 35.36 1,307,468
Mar 26 35.33 34.99 35.03 35.00 1,669,268
Mar 25 35.21 34.88 35.11 34.99 1,122,365
Mar 24 35.36 34.85 35.14 35.05 1,137,074
Mar 21 35.52 35.03 35.26 35.07 3,209,786
Mar 20 34.97 34.60 34.89 34.90 2,089,926
Mar 19 35.80 34.92 35.70 35.11 1,905,266
Mar 18 35.83 35.36 35.42 35.65 1,610,104
Mar 17 35.58 35.20 35.36 35.49 1,344,712
Mar 14 35.43 34.98 35.11 35.31 2,356,835
Mar 13 35.13 34.65 34.74 35.12 2,382,455
Mar 12 34.73 34.19 34.23 34.70 1,367,165
Mar 11 34.51 33.95 34.49 34.19 2,149,848
Mar 10 34.79 34.38 34.63 34.47 1,390,442
Mar 7 34.76 34.14 34.41 34.72 1,870,666