The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iPath DJ-UBS Cocoa

  • NIB
  • NYSE
  • Latest 40.534
  • Currency US$
  • Change 0.174
  • Percent Change 0.431 %
  • Volume 3,069
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.53 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 40.53 40.38 40.38 40.53 3,069
Jul 10 40.43 40.10 40.17 40.36 11,287
Jul 9 40.66 40.45 40.45 40.57 4,695
Jul 8 41.06 40.80 40.85 41.06 3,261
Jul 7 40.69 40.63 40.66 40.69 6,489
Jul 3 40.93 40.65 40.93 40.65 12,460
Jul 2 41.28 40.55 40.57 41.28 12,890
Jul 1 41.05 40.86 40.91 40.97 47,656
Jun 30 41.20 40.97 41.20 40.97 3,691
Jun 27 41.20 40.90 41.00 41.01 11,560
Jun 26 40.26 40.05 40.14 40.16 7,150
Jun 25 40.34 40.12 40.14 40.34 3,032
Jun 24 40.36 39.80 40.36 39.80 14,505
Jun 23 40.61 40.30 40.61 40.45 12,698
Jun 20 40.87 40.40 40.50 40.70 4,643
Jun 19 40.95 40.76 40.83 40.88 7,011
Jun 18 41.00 40.78 40.78 40.86 5,925
Jun 17 40.91 40.75 40.76 40.85 1,919
Jun 16 40.83 40.67 40.68 40.67 11,949
Jun 13 41.03 40.57 40.64 40.66 10,215
Jun 12 40.70 40.02 40.70 40.07 24,716
Jun 11 40.95 40.25 40.25 40.85 9,852
Jun 10 40.65 40.25 40.39 40.46 107,699
Jun 9 40.48 40.21 40.25 40.45 569,377
Jun 6 40.71 39.93 40.71 40.14 62,532
Jun 5 40.65 40.25 40.49 40.47 4,625
Jun 4 40.43 40.12 40.12 40.35 5,223
Jun 3 40.29 39.86 40.25 40.12 24,273
Jun 2 40.42 40.01 40.17 40.18 53,306
May 30 40.29 39.57 40.29 39.84 45,778