The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath DJ-UBS Cocoa

  • NIB
  • NYSE
  • Latest 42.47
  • Currency US$
  • Change 0.21
  • Percent Change 0.497 %
  • Volume 1,409
  • Thu Aug 28, 2014 02:58 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.47 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 42.58 42.25 42.25 42.47 1,409
Aug 27 42.48 42.01 42.47 42.26 5,261
Aug 26 42.50 42.11 42.16 42.50 1,376
Aug 25 42.48 41.99 41.99 42.33 11,644
Aug 22 42.03 41.90 41.90 42.03 1,517
Aug 21 42.36 41.71 42.36 41.73 2,657
Aug 20 42.79 42.26 42.26 42.35 3,485
Aug 19 42.36 42.08 42.36 42.13 6,435
Aug 18 42.95 42.77 42.80 42.82 27,481
Aug 15 42.63 42.16 42.55 42.20 3,227
Aug 14 42.72 42.36 42.70 42.47 10,637
Aug 13 42.61 42.24 42.34 42.50 16,726
Aug 12 42.60 42.44 42.51 42.49 7,791
Aug 11 42.47 42.34 42.40 42.35 2,590
Aug 8 42.63 42.29 42.48 42.34 6,390
Aug 7 42.40 42.30 42.35 42.40 1,222
Aug 6 42.48 42.22 42.27 42.40 10,347
Aug 5 42.16 41.88 42.16 42.09 4,085
Aug 4 42.31 41.88 42.31 41.96 5,928
Aug 1 42.33 41.63 41.63 41.97 47,290
Jul 31 42.38 41.95 42.21 42.28 6,057
Jul 30 42.24 41.86 41.94 42.08 20,313
Jul 29 41.85 41.58 41.60 41.80 3,120
Jul 28 41.86 41.57 41.82 41.70 10,385
Jul 25 42.10 41.54 42.04 41.92 7,288
Jul 24 42.13 41.93 42.04 42.00 7,935
Jul 23 42.10 41.42 41.42 41.95 19,997
Jul 22 41.19 40.99 41.06 41.02 5,571
Jul 21 41.03 40.36 40.36 40.95 6,251
Jul 18 40.50 40.47 40.50 40.47 4,272
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.