The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Nice Systems

  • NICE
  • NASDAQ
  • Communications & Media
  • Latest 39.37
  • Currency US$
  • Change -0.04
  • Percent Change -0.101 %
  • Volume 67,060
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.37 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 39.65 39.30 39.48 39.37 67,060
Jul 10 39.56 38.97 38.99 39.41 121,185
Jul 9 40.16 39.60 39.60 39.95 79,218
Jul 8 40.19 39.53 39.75 39.57 113,038
Jul 7 40.59 39.88 40.55 39.93 112,005
Jul 3 41.21 40.80 40.80 41.04 74,329
Jul 2 41.14 40.64 40.79 40.82 201,979
Jul 1 41.12 40.55 40.73 40.96 186,660
Jun 30 40.81 40.27 40.50 40.81 104,179
Jun 27 40.83 39.93 39.93 40.69 110,697
Jun 26 40.16 39.72 40.15 40.09 112,018
Jun 25 40.71 39.88 40.31 40.17 158,293
Jun 24 40.99 40.38 40.75 40.50 250,695
Jun 23 40.84 40.38 40.74 40.65 98,504
Jun 20 41.00 40.53 40.64 40.59 113,253
Jun 19 41.17 40.71 40.94 40.88 78,179
Jun 18 41.08 40.52 40.60 40.90 99,759
Jun 17 41.14 40.35 40.44 40.68 111,870
Jun 16 40.79 40.21 40.32 40.56 125,381
Jun 13 40.68 40.07 40.28 40.57 118,005
Jun 12 40.40 39.86 39.90 40.11 117,964
Jun 11 40.92 40.12 40.60 40.19 174,130
Jun 10 41.24 40.70 40.70 40.91 199,934
Jun 9 40.99 39.55 39.72 40.67 234,688
Jun 6 39.67 39.16 39.16 39.44 181,605
Jun 5 39.80 39.07 39.72 39.07 235,567
Jun 4 39.38 39.01 39.01 39.22 137,989
Jun 3 39.44 39.01 39.24 39.07 154,581
Jun 2 39.90 39.25 39.56 39.39 213,143
May 30 39.58 38.96 39.48 39.23 72,293