The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Noranda Income Fund

  • NIF.UN
  • TSX
  • Mining
  • Latest 5.64
  • Currency C$
  • Change 0.02
  • Percent Change 0.356 %
  • Volume 74,873
  • Thu Jul 31, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.64 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 5.65 5.57 5.65 5.64 74,873
Jul 30 5.73 5.62 5.73 5.62 71,235
Jul 29 5.74 5.66 5.70 5.69 35,319
Jul 28 5.74 5.70 5.74 5.74 38,198
Jul 25 5.73 5.62 5.63 5.72 71,175
Jul 24 5.63 5.58 5.60 5.62 38,987
Jul 23 5.63 5.53 5.57 5.61 66,349
Jul 22 5.65 5.42 5.65 5.52 274,927
Jul 21 5.73 5.70 5.71 5.72 47,058
Jul 18 5.70 5.66 5.70 5.69 18,390
Jul 17 5.74 5.68 5.74 5.71 83,166
Jul 16 5.75 5.71 5.75 5.74 68,709
Jul 15 5.75 5.68 5.69 5.75 36,530
Jul 14 5.71 5.66 5.68 5.69 43,958
Jul 11 5.71 5.66 5.70 5.66 35,390
Jul 10 5.73 5.68 5.71 5.70 37,364
Jul 9 5.74 5.66 5.70 5.73 54,593
Jul 8 5.70 5.58 5.63 5.66 54,874
Jul 7 5.79 5.61 5.65 5.61 120,134
Jul 4 5.76 5.65 5.72 5.72 54,598
Jul 3 5.72 5.62 5.62 5.70 66,077
Jul 2 5.67 5.62 5.63 5.62 31,494
Jun 30 5.65 5.58 5.59 5.62 33,338
Jun 27 5.63 5.53 5.54 5.61 38,468
Jun 26 5.56 5.50 5.56 5.54 20,176
Jun 25 5.61 5.53 5.53 5.55 88,325
Jun 24 5.63 5.53 5.58 5.53 107,152
Jun 23 5.58 5.53 5.58 5.57 101,796
Jun 20 5.60 5.55 5.58 5.55 54,030
Jun 19 5.60 5.53 5.54 5.60 89,558
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.