The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Nikkei 225, Japan

  • NIKKEI
  • Index
  • Latest 13,996.81
  • Change
  • Percent Change 0.62 %
  • Volume --
  • Mon Apr 15, 2013 02:30 AM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14,417.68 Last Trade: Apr 16, 2013
Date High Low Open Close Volume
Apr 16 14,420.30 14,125.59 -- 14,417.68 --
Apr 15 14,096.86 13,969.17 -- 13,996.81 --
Apr 14 14,008.29 13,885.22 -- 13,910.16 --
Apr 11 14,065.97 13,885.11 -- 13,960.05 --
Apr 10 14,513.14 14,234.45 -- 14,300.12 --
Apr 9 14,502.02 14,279.34 -- 14,299.69 --
Apr 8 14,740.10 14,605.31 -- 14,606.88 --
Apr 7 14,895.58 14,764.37 -- 14,808.85 --
Apr 4 15,098.38 15,000.69 -- 15,063.77 --
Apr 3 15,164.39 14,976.36 -- 15,071.88 --
Apr 2 15,069.61 14,893.17 -- 14,946.32 --
Apr 1 14,870.51 14,751.29 -- 14,791.99 --
Mar 31 14,843.67 14,718.01 -- 14,827.83 --
Mar 28 14,713.45 14,520.57 -- 14,696.03 --
Mar 27 14,659.85 14,227.81 -- 14,622.89 --
Mar 26 14,569.90 14,401.42 -- 14,477.16 --
Mar 25 14,531.79 14,312.08 -- 14,423.19 --
Mar 24 14,514.28 14,287.28 -- 14,475.30 --
Mar 21 14,548.76 14,207.83 -- 14,224.23 --
Mar 20 14,548.76 14,207.83 -- 14,224.23 --
Mar 19 14,663.54 14,302.37 -- 14,462.52 --
Mar 18 14,533.25 14,399.72 -- 14,411.27 --
Mar 17 14,359.16 14,203.21 -- 14,277.67 --
Mar 14 14,539.60 14,280.75 -- 14,327.66 --
Mar 13 14,919.84 14,790.48 -- 14,815.98 --
Mar 12 15,020.14 14,828.18 -- 14,830.39 --
Mar 11 15,256.03 15,124.36 -- 15,224.11 --
Mar 10 15,266.12 15,088.11 -- 15,120.14 --
Mar 7 15,312.60 15,145.59 -- 15,274.07 --
Mar 6 15,203.12 14,871.56 -- 15,134.75 --