Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 17
|
6.42
|
6.18
|
6.36
|
6.24
|
188,694
|
|
May 16
|
6.46
|
6.13
|
6.17
|
6.34
|
201,707
|
|
May 15
|
6.62
|
6.06
|
6.62
|
6.19
|
425,761
|
|
May 14
|
6.69
|
6.45
|
6.57
|
6.58
|
218,362
|
|
May 13
|
7.08
|
6.39
|
7.05
|
6.57
|
424,735
|
|
May 10
|
7.24
|
6.90
|
7.10
|
7.00
|
333,327
|
|
May 9
|
7.24
|
6.84
|
7.02
|
7.06
|
238,132
|
|
May 8
|
7.09
|
6.83
|
6.86
|
6.95
|
187,649
|
|
May 7
|
7.29
|
6.73
|
7.28
|
6.82
|
422,159
|
|
May 6
|
7.49
|
6.61
|
6.72
|
7.28
|
537,185
|
|
May 3
|
6.83
|
6.55
|
6.60
|
6.72
|
259,434
|
|
May 2
|
6.69
|
6.47
|
6.56
|
6.56
|
152,636
|
|
May 1
|
6.76
|
6.30
|
6.56
|
6.69
|
266,119
|
|
Apr 30
|
6.73
|
6.54
|
6.72
|
6.66
|
158,780
|
|
Apr 29
|
6.69
|
6.43
|
6.62
|
6.65
|
181,678
|
|
Apr 26
|
6.65
|
6.37
|
6.62
|
6.49
|
186,085
|
|
Apr 25
|
6.70
|
6.31
|
6.38
|
6.50
|
416,471
|
|
Apr 24
|
6.36
|
6.14
|
6.15
|
6.23
|
293,535
|
|
Apr 23
|
6.25
|
6.00
|
6.16
|
6.10
|
401,788
|
|
Apr 22
|
6.49
|
6.06
|
6.47
|
6.17
|
425,118
|
|
Apr 19
|
6.55
|
6.19
|
6.55
|
6.33
|
352,307
|
|
Apr 18
|
6.25
|
5.61
|
5.75
|
6.21
|
601,511
|
|
Apr 17
|
6.54
|
5.54
|
6.35
|
5.64
|
514,547
|
|
Apr 16
|
6.65
|
6.12
|
6.23
|
6.28
|
417,936
|
|
Apr 15
|
6.39
|
5.77
|
6.39
|
6.12
|
703,214
|
|
Apr 12
|
6.90
|
6.53
|
6.90
|
6.68
|
361,049
|
|
Apr 11
|
7.08
|
6.70
|
7.00
|
7.03
|
311,051
|
|
Apr 10
|
7.54
|
6.92
|
7.35
|
7.10
|
604,242
|
|
Apr 9
|
7.31
|
6.38
|
6.48
|
7.14
|
739,194
|
|
Apr 8
|
6.55
|
6.17
|
6.18
|
6.26
|
170,400
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
