The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Nikkei 225 E.T.F.

  • NKY
  • NYSE
  • Latest 17.70
  • Currency US$
  • Change 0.05
  • Percent Change 0.283 %
  • Volume 150,554
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.70 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 17.75 17.68 17.71 17.70 150,554
Jul 10 17.70 17.57 17.57 17.65 232,426
Jul 9 17.91 17.84 17.86 17.88 167,902
Jul 8 17.84 17.74 17.84 17.78 170,098
Jul 7 17.87 17.78 17.85 17.81 164,816
Jul 3 17.91 17.87 17.87 17.89 116,290
Jul 2 17.95 17.90 17.94 17.95 118,822
Jul 1 18.00 17.91 17.91 17.98 175,838
Jun 30 17.75 17.70 17.70 17.75 139,899
Jun 27 17.69 17.63 17.66 17.69 165,294
Jun 26 17.84 17.75 17.83 17.83 190,160
Jun 25 17.87 17.72 17.72 17.84 145,698
Jun 24 17.94 17.77 17.86 17.81 189,944
Jun 23 17.94 17.86 17.90 17.94 159,419
Jun 20 18.09 18.02 18.07 18.06 122,436
Jun 19 18.01 17.96 17.99 18.00 136,929
Jun 18 17.78 17.52 17.65 17.77 295,793
Jun 17 17.55 17.51 17.54 17.54 281,495
Jun 16 17.52 17.46 17.46 17.51 187,621
Jun 13 17.60 17.57 17.58 17.58 82,961
Jun 12 17.56 17.36 17.53 17.39 206,778
Jun 11 17.48 17.42 17.48 17.43 157,060
Jun 10 17.46 17.39 17.42 17.44 183,695
Jun 9 17.63 17.56 17.59 17.61 153,638
Jun 6 17.65 17.58 17.59 17.64 222,126
Jun 5 17.65 17.47 17.57 17.63 179,549
Jun 4 17.59 17.44 17.46 17.58 322,507
Jun 3 17.52 17.43 17.46 17.52 77,012
Jun 2 17.54 17.42 17.51 17.51 194,072
May 30 17.26 17.22 17.22 17.24 131,306