The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NeuLion

  • NLN
  • TSX
  • Communications & Media
  • Latest 1.11
  • Currency C$
  • Change 0.01
  • Percent Change 0.909 %
  • Volume 166,637
  • Fri Aug 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.11 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 1.13 1.10 1.13 1.11 166,637
Aug 28 1.13 1.10 1.13 1.10 344,218
Aug 27 1.17 1.11 1.17 1.15 371,991
Aug 26 1.23 1.16 1.23 1.16 485,345
Aug 25 1.21 1.16 1.16 1.18 1,277,341
Aug 22 1.18 1.12 1.15 1.12 3,736,904
Aug 21 1.16 0.98 0.98 1.06 752,126
Aug 20 1.01 0.97 0.98 0.97 162,761
Aug 19 1.02 0.98 0.99 0.98 72,711
Aug 18 1.02 0.98 1.00 0.99 99,352
Aug 15 1.05 0.99 1.05 1.03 43,003
Aug 14 1.05 1.04 1.05 1.05 67,262
Aug 13 1.04 0.97 1.01 1.04 245,572
Aug 12 1.05 0.92 1.05 0.99 345,761
Aug 11 1.08 1.02 1.08 1.03 92,620
Aug 8 1.08 1.05 1.06 1.05 121,707
Aug 7 1.14 1.03 1.14 1.05 476,165
Aug 6 1.18 1.05 1.05 1.18 195,731
Aug 5 1.09 1.07 1.08 1.08 51,170
Aug 1 1.11 1.03 1.06 1.10 165,247
Jul 31 1.18 1.15 1.18 1.15 175,110
Jul 30 1.18 1.17 1.18 1.18 90,197
Jul 29 1.18 1.16 1.16 1.18 173,508
Jul 28 1.19 1.14 1.15 1.17 184,009
Jul 25 1.16 1.10 1.12 1.16 84,074
Jul 24 1.14 1.11 1.12 1.14 97,927
Jul 23 1.16 1.12 1.16 1.15 45,231
Jul 22 1.15 1.12 1.14 1.14 105,645
Jul 21 1.13 1.07 1.07 1.13 94,899
Jul 18 1.07 1.04 1.04 1.07 510,153
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.