The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

MV Uranium+Nuclear Energy ETF

  • NLR
  • NYSE
  • Latest 51.08
  • Currency US$
  • Change -0.76
  • Percent Change -1.466 %
  • Volume 8,604
  • Wed Jul 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.08 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 51.50 51.06 51.43 51.08 8,604
Jul 29 52.15 51.72 51.93 51.84 4,373
Jul 28 52.14 51.53 51.68 52.14 8,683
Jul 25 51.74 51.58 51.61 51.65 2,170
Jul 24 51.75 51.58 51.75 51.75 3,814
Jul 23 51.78 51.46 51.76 51.46 4,576
Jul 22 51.96 51.59 51.96 51.77 5,146
Jul 21 51.50 51.22 51.22 51.50 1,392
Jul 18 51.46 50.99 50.99 51.46 3,237
Jul 17 51.50 51.07 51.50 51.33 1,786
Jul 16 51.79 51.14 51.44 51.79 6,934
Jul 15 51.55 51.27 51.29 51.42 1,336
Jul 14 51.50 51.12 51.29 51.12 6,624
Jul 11 51.60 51.19 51.59 51.44 1,451
Jul 10 51.62 51.20 51.24 51.40 3,445
Jul 9 51.64 51.38 51.64 51.48 7,399
Jul 8 51.73 51.41 51.49 51.41 6,125
Jul 7 51.74 51.38 51.50 51.74 2,981
Jul 3 51.97 51.53 51.97 51.72 1,728
Jul 2 52.47 51.52 52.47 51.59 2,490
Jul 1 52.42 52.41 52.41 52.42 523
Jun 30 52.53 51.97 51.97 52.53 8,340
Jun 27 52.04 51.73 51.73 51.96 2,064
Jun 26 51.90 51.69 51.85 51.69 1,283
Jun 25 51.75 51.70 51.70 51.75 366
Jun 24 51.83 51.70 51.74 51.83 2,461
Jun 23 52.02 51.52 52.00 51.76 3,550
Jun 20 52.19 51.84 52.19 51.84 2,794
Jun 19 52.35 51.64 51.64 52.00 7,867
Jun 18 51.54 50.78 50.78 51.54 9,643
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.