The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

MV Uranium+Nuclear Energy ETF

  • NLR
  • NYSE
  • Latest 51.40
  • Currency US$
  • Change 0.182
  • Percent Change 0.355 %
  • Volume 1,918
  • Fri Aug 29, 2014 03:46 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.40 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 51.40 51.22 51.22 51.40 1,918
Aug 28 51.22 51.00 51.00 51.22 1,934
Aug 27 51.05 50.87 51.00 50.96 50,632
Aug 26 51.18 50.81 51.18 50.81 814
Aug 25 51.44 50.83 51.44 51.19 4,554
Aug 22 51.04 50.99 51.03 50.99 1,106
Aug 21 51.43 51.43 51.43 51.43 642
Aug 20 51.21 50.83 50.98 51.21 1,058
Aug 19 51.19 51.02 51.13 51.17 1,847
Aug 18 51.04 50.85 51.04 50.87 738
Aug 15 50.74 50.46 50.50 50.57 1,571
Aug 14 50.61 49.97 49.97 50.59 3,144
Aug 13 50.31 50.00 50.00 50.14 2,699
Aug 12 50.16 49.84 50.00 49.90 2,999
Aug 11 50.32 50.02 50.02 50.06 1,686
Aug 8 50.09 49.07 49.07 49.93 5,324
Aug 7 49.56 49.03 49.06 49.20 3,172
Aug 6 49.15 49.04 49.15 49.09 1,855
Aug 5 50.16 49.39 50.16 49.56 3,918
Aug 4 50.19 49.77 50.01 50.13 6,363
Aug 1 50.60 50.05 50.08 50.05 3,227
Jul 31 50.73 50.17 50.55 50.17 4,923
Jul 30 51.50 51.06 51.43 51.08 8,604
Jul 29 52.15 51.72 51.93 51.84 4,373
Jul 28 52.14 51.53 51.68 52.14 8,683
Jul 25 51.74 51.58 51.61 51.65 2,170
Jul 24 51.75 51.58 51.75 51.75 3,814
Jul 23 51.78 51.46 51.76 51.46 4,576
Jul 22 51.96 51.59 51.96 51.77 5,146
Jul 21 51.50 51.22 51.22 51.50 1,392
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.