The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Nielsen Holdings N.V.

  • NLSN
  • NYSE
  • Business Services
  • Latest 45.14
  • Currency US$
  • Change 0.04
  • Percent Change 0.089 %
  • Volume 1,198,402
  • Wed Apr 23, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.14 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 45.38 44.92 45.09 45.14 1,198,402
Apr 22 45.27 44.68 44.79 45.10 1,268,128
Apr 21 44.81 44.37 44.76 44.79 795,820
Apr 17 44.89 44.04 44.08 44.83 1,108,146
Apr 16 44.26 43.53 43.80 44.17 900,317
Apr 15 43.60 42.88 43.33 43.57 1,265,330
Apr 14 43.52 42.78 43.08 43.26 980,681
Apr 11 43.24 42.54 42.80 42.68 1,553,126
Apr 10 44.22 43.33 44.14 43.40 1,427,795
Apr 9 44.14 43.27 43.49 44.12 1,076,347
Apr 8 43.60 43.01 43.25 43.28 2,042,237
Apr 7 44.35 43.10 44.27 43.20 2,496,824
Apr 4 45.53 44.19 45.53 44.49 2,092,406
Apr 3 45.57 45.00 45.30 45.31 1,071,982
Apr 2 45.54 45.00 45.16 45.45 1,375,400
Apr 1 45.21 44.63 44.63 45.19 1,586,285
Mar 31 44.67 44.21 44.36 44.63 1,296,023
Mar 28 44.54 44.03 44.53 44.26 949,275
Mar 27 44.48 43.89 43.89 44.12 1,885,564
Mar 26 44.50 43.88 44.17 43.91 1,271,050
Mar 25 44.57 44.09 44.55 44.15 2,447,364
Mar 24 44.57 43.98 44.27 44.34 2,474,687
Mar 21 44.17 43.75 44.17 44.08 4,755,771
Mar 20 44.43 43.74 44.29 43.82 1,720,849
Mar 19 44.69 43.87 44.50 44.24 2,032,569
Mar 18 44.84 43.92 43.97 44.58 1,705,305
Mar 17 44.28 43.84 44.01 43.92 2,045,519
Mar 14 44.32 43.71 44.12 43.86 1,861,330
Mar 13 45.37 43.82 45.32 44.14 2,955,141
Mar 12 45.91 44.91 45.88 45.09 2,254,084