The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Navios Maritime Holdings

  • NM
  • NYSE
  • Transportation and Environmental Services
  • Latest 8.14
  • Currency US$
  • Change 0.02
  • Percent Change 0.246 %
  • Volume 944,404
  • Mon Jul 28, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.14 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 8.40 8.07 8.10 8.14 944,404
Jul 25 8.43 8.09 8.35 8.12 751,637
Jul 24 8.53 8.25 8.31 8.43 721,544
Jul 23 8.65 8.33 8.65 8.33 519,628
Jul 22 8.76 8.58 8.63 8.67 574,594
Jul 21 8.61 8.43 8.53 8.57 363,783
Jul 18 8.65 8.47 8.50 8.59 355,808
Jul 17 8.68 8.46 8.52 8.52 478,288
Jul 16 8.69 8.48 8.52 8.61 752,292
Jul 15 8.92 8.56 8.86 8.60 592,840
Jul 14 9.02 8.76 8.95 8.87 539,195
Jul 11 9.06 8.75 8.97 8.89 556,613
Jul 10 9.10 8.80 9.00 8.96 862,074
Jul 9 9.24 9.08 9.18 9.11 500,827
Jul 8 9.46 9.01 9.45 9.13 1,175,842
Jul 7 9.95 9.39 9.87 9.47 1,060,996
Jul 3 10.02 9.89 9.98 9.92 296,912
Jul 2 10.26 9.92 10.15 9.97 869,436
Jul 1 10.27 10.07 10.14 10.18 789,006
Jun 30 10.19 9.75 9.87 10.12 1,188,033
Jun 27 10.13 9.89 10.04 9.93 7,136,724
Jun 26 10.13 9.91 10.07 10.04 727,150
Jun 25 10.10 9.75 9.82 10.06 767,339
Jun 24 10.44 9.83 10.42 9.84 989,496
Jun 23 10.50 10.34 10.39 10.43 623,667
Jun 20 10.38 10.15 10.30 10.37 700,252
Jun 19 10.44 10.24 10.32 10.30 583,759
Jun 18 10.58 10.22 10.57 10.30 1,074,775
Jun 17 10.55 10.30 10.33 10.50 1,084,267
Jun 16 10.36 9.81 9.82 10.36 1,635,492
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.