The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Navios Maritime Holdings

  • NM
  • NYSE
  • Transportation and Environmental Services
  • Latest 8.96
  • Currency US$
  • Change -0.15
  • Percent Change -1.647 %
  • Volume 862,074
  • Thu Jul 10, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.96 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 9.10 8.80 9.00 8.96 862,074
Jul 9 9.24 9.08 9.18 9.11 500,827
Jul 8 9.46 9.01 9.45 9.13 1,175,842
Jul 7 9.95 9.39 9.87 9.47 1,060,996
Jul 3 10.02 9.89 9.98 9.92 296,912
Jul 2 10.26 9.92 10.15 9.97 869,436
Jul 1 10.27 10.07 10.14 10.18 789,006
Jun 30 10.19 9.75 9.87 10.12 1,188,033
Jun 27 10.13 9.89 10.04 9.93 7,136,724
Jun 26 10.13 9.91 10.07 10.04 727,150
Jun 25 10.10 9.75 9.82 10.06 767,339
Jun 24 10.44 9.83 10.42 9.84 989,496
Jun 23 10.50 10.34 10.39 10.43 623,667
Jun 20 10.38 10.15 10.30 10.37 700,252
Jun 19 10.44 10.24 10.32 10.30 583,759
Jun 18 10.58 10.22 10.57 10.30 1,074,775
Jun 17 10.55 10.30 10.33 10.50 1,084,267
Jun 16 10.36 9.81 9.82 10.36 1,635,492
Jun 13 10.05 9.73 9.88 9.86 1,102,278
Jun 12 10.15 9.77 9.79 9.90 1,066,023
Jun 11 9.78 9.43 9.48 9.75 1,019,831
Jun 10 9.57 9.35 9.36 9.48 538,335
Jun 9 9.51 9.37 9.42 9.45 828,013
Jun 6 9.60 9.24 9.57 9.45 758,064
Jun 5 9.64 9.34 9.34 9.59 641,159
Jun 4 9.40 8.99 9.03 9.31 509,422
Jun 3 9.24 8.92 8.92 9.23 386,481
Jun 2 9.09 8.92 8.99 9.00 260,542
May 30 9.08 8.96 9.03 9.05 250,748
May 29 9.12 8.87 9.01 9.07 621,846