The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.43 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 9.59 9.40 9.50 9.43 624,467
Aug 21 9.59 9.29 9.33 9.51 1,083,774
Aug 20 9.25 9.02 9.12 9.17 874,881
Aug 19 9.29 9.07 9.17 9.15 446,359
Aug 18 9.22 8.91 8.91 9.22 732,046
Aug 15 9.05 8.62 8.85 8.84 893,868
Aug 14 9.06 8.32 8.38 8.76 1,093,240
Aug 13 8.44 8.24 8.27 8.42 511,645
Aug 12 8.27 8.08 8.20 8.24 567,905
Aug 11 8.22 7.92 7.92 8.17 442,551
Aug 8 7.88 7.75 7.76 7.87 293,217
Aug 7 8.02 7.70 7.84 7.77 481,471
Aug 6 7.84 7.41 7.43 7.78 1,178,720
Aug 5 7.70 7.40 7.60 7.45 480,417
Aug 4 7.77 7.46 7.73 7.66 821,963
Aug 1 8.02 7.60 7.94 7.73 698,382
Jul 31 8.20 7.90 8.11 7.97 851,414
Jul 30 8.21 8.04 8.13 8.20 1,554,391
Jul 29 8.19 7.90 8.13 8.04 805,169
Jul 28 8.40 8.07 8.10 8.14 944,404
Jul 25 8.43 8.09 8.35 8.12 751,637
Jul 24 8.53 8.25 8.31 8.43 721,544
Jul 23 8.65 8.33 8.65 8.33 519,628
Jul 22 8.76 8.58 8.63 8.67 574,594
Jul 21 8.61 8.43 8.53 8.57 363,783
Jul 18 8.65 8.47 8.50 8.59 355,808
Jul 17 8.68 8.46 8.52 8.52 478,288
Jul 16 8.69 8.48 8.52 8.61 752,292
Jul 15 8.92 8.56 8.86 8.60 592,840
Jul 14 9.02 8.76 8.95 8.87 539,195
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.