The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

New Mountain Finance

  • NMFC
  • NYSE
  • Latest 14.87
  • Currency US$
  • Change 0.07
  • Percent Change 0.473 %
  • Volume 331,309
  • Fri Jul 11, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.87 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 14.89 14.75 14.84 14.87 331,309
Jul 10 14.85 14.72 14.85 14.80 348,991
Jul 9 14.93 14.74 14.74 14.88 477,123
Jul 8 14.85 14.70 14.80 14.74 438,473
Jul 7 14.92 14.77 14.91 14.80 562,549
Jul 3 15.00 14.86 14.99 14.89 215,672
Jul 2 15.03 14.83 14.92 14.93 619,520
Jul 1 15.00 14.87 14.91 14.92 711,334
Jun 30 14.90 14.75 14.88 14.86 878,957
Jun 27 14.90 14.59 14.60 14.89 5,852,476
Jun 26 14.68 14.41 14.41 14.58 905,180
Jun 25 14.46 14.32 14.34 14.45 547,250
Jun 24 14.44 14.32 14.37 14.34 527,108
Jun 23 14.42 14.32 14.36 14.37 446,967
Jun 20 14.43 14.32 14.41 14.37 692,357
Jun 19 14.45 14.32 14.45 14.40 361,824
Jun 18 14.49 14.32 14.41 14.40 493,914
Jun 17 14.49 14.34 14.38 14.37 795,696
Jun 16 14.39 14.30 14.32 14.36 541,865
Jun 13 14.44 14.30 14.40 14.32 494,868
Jun 12 14.53 14.20 14.29 14.36 1,111,428
Jun 11 14.53 14.31 14.40 14.46 1,014,381
Jun 10 14.46 14.35 14.45 14.40 321,931
Jun 9 14.48 14.29 14.39 14.44 406,117
Jun 6 14.43 14.25 14.29 14.35 331,165
Jun 5 14.28 14.11 14.21 14.26 455,351
Jun 4 14.28 14.10 14.28 14.19 396,571
Jun 3 14.25 14.10 14.16 14.24 345,202
Jun 2 14.29 14.15 14.29 14.17 351,416
May 30 14.35 14.14 14.33 14.22 828,875