The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

New Millennium Iron Corp.

  • NML
  • TSX
  • Mining
  • Latest 0.35
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 13,845
  • Fri Jul 11, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.35 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.36 0.35 0.36 0.35 13,845
Jul 10 0.36 0.35 0.35 0.35 30,127
Jul 9 0.35 0.35 0.35 0.35 16,224
Jul 8 0.36 0.35 0.35 0.35 43,446
Jul 7 0.36 0.35 0.36 0.35 98,180
Jul 4 0.36 0.35 0.35 0.35 33,665
Jul 3 0.36 0.34 0.36 0.35 75,775
Jul 2 0.37 0.36 0.37 0.37 41,270
Jun 30 0.36 0.34 0.34 0.36 45,298
Jun 27 0.35 0.34 0.35 0.34 24,091
Jun 26 0.36 0.34 0.35 0.36 138,167
Jun 25 0.36 0.34 0.36 0.34 29,050
Jun 24 0.38 0.34 0.34 0.36 41,825
Jun 23 0.36 0.34 0.36 0.34 58,625
Jun 20 0.36 0.36 0.36 0.36 24,816
Jun 19 0.36 0.35 0.36 0.36 63,990
Jun 18 0.37 0.32 0.37 0.36 211,900
Jun 17 0.39 0.36 0.39 0.36 152,308
Jun 16 0.40 0.38 0.40 0.40 25,700
Jun 13 0.42 0.38 0.38 0.38 95,013
Jun 12 0.40 0.39 0.40 0.39 106,660
Jun 11 0.40 0.40 0.40 0.40 112,477
Jun 10 0.41 0.40 0.41 0.40 31,574
Jun 9 0.40 0.40 0.40 0.40 24,750
Jun 6 0.41 0.40 0.40 0.40 134,016
Jun 5 0.41 0.40 0.41 0.40 149,400
Jun 4 0.41 0.40 0.40 0.41 21,755
Jun 3 0.41 0.40 0.40 0.40 18,601
Jun 2 0.40 0.40 0.40 0.40 10,800
May 30 0.42 0.40 0.41 0.40 18,600