The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nomura Holdings Inc.

  • NMR
  • NYSE
  • Management and Diversified
  • Latest 6.49
  • Currency US$
  • Change 0.03
  • Percent Change 0.464 %
  • Volume 153,845
  • Thu Jul 24, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.49 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 6.50 6.46 6.46 6.49 153,845
Jul 23 6.48 6.45 6.48 6.46 103,936
Jul 22 6.51 6.48 6.50 6.50 177,590
Jul 21 6.52 6.46 6.50 6.51 197,915
Jul 18 6.55 6.47 6.51 6.54 247,582
Jul 17 6.55 6.47 6.55 6.47 245,704
Jul 16 6.65 6.61 6.63 6.62 179,601
Jul 15 6.60 6.56 6.58 6.58 452,426
Jul 14 6.67 6.61 6.62 6.65 470,495
Jul 11 6.58 6.56 6.58 6.57 231,736
Jul 10 6.60 6.48 6.55 6.57 442,339
Jul 9 6.89 6.83 6.86 6.89 323,370
Jul 8 7.04 6.93 7.04 6.95 178,948
Jul 7 7.17 7.09 7.15 7.14 696,340
Jul 3 7.15 7.13 7.13 7.15 153,258
Jul 2 7.18 7.13 7.15 7.15 143,309
Jul 1 7.16 7.11 7.11 7.13 207,201
Jun 30 7.07 7.01 7.02 7.03 300,973
Jun 27 7.06 7.02 7.05 7.03 220,927
Jun 26 7.14 7.07 7.14 7.10 337,486
Jun 25 7.18 7.11 7.13 7.17 453,317
Jun 24 7.24 7.13 7.20 7.15 363,336
Jun 23 7.27 7.17 7.23 7.18 252,311
Jun 20 7.38 7.33 7.36 7.37 2,927,175
Jun 19 7.29 7.21 7.24 7.29 2,919,563
Jun 18 7.19 7.08 7.10 7.18 457,160
Jun 17 7.01 6.94 6.94 6.99 1,585,284
Jun 16 6.96 6.88 6.90 6.95 453,657
Jun 13 6.93 6.87 6.89 6.92 1,057,109
Jun 12 6.84 6.76 6.84 6.78 317,411