The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

National Retail Properties

  • NNN
  • NYSE
  • Financial Services
  • Latest 35.11
  • Currency US$
  • Change 0.52
  • Percent Change 1.503 %
  • Volume 1,050,017
  • Fri Sep 19, 2014 03:37 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.10 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 35.11 34.42 34.75 35.10 1,057,033
Sep 18 35.31 34.58 35.23 34.59 891,143
Sep 17 35.71 35.20 35.50 35.22 864,362
Sep 16 35.46 34.83 34.85 35.38 1,160,069
Sep 15 35.30 34.70 35.05 34.78 860,811
Sep 12 36.28 34.83 36.25 35.03 1,983,803
Sep 11 36.60 36.23 36.45 36.40 587,366
Sep 10 36.93 36.36 36.93 36.47 812,931
Sep 9 37.21 36.77 37.19 36.99 664,032
Sep 8 37.50 37.04 37.33 37.13 910,621
Sep 5 37.38 36.84 36.91 37.37 864,084
Sep 4 37.09 36.67 36.85 36.84 720,927
Sep 3 37.14 36.83 37.02 36.89 559,216
Sep 2 37.23 36.85 37.16 37.01 962,320
Aug 29 37.33 37.08 37.29 37.14 1,047,442
Aug 28 37.35 37.09 37.12 37.18 682,232
Aug 27 37.36 37.12 37.31 37.28 766,518
Aug 26 37.40 37.20 37.29 37.24 607,428
Aug 25 37.52 37.10 37.51 37.24 477,482
Aug 22 37.61 37.12 37.59 37.31 785,079
Aug 21 37.91 37.56 37.85 37.59 582,506
Aug 20 37.99 37.49 37.65 37.84 823,197
Aug 19 37.67 37.36 37.48 37.59 653,102
Aug 18 37.46 37.03 37.20 37.44 739,256
Aug 15 37.32 36.94 37.21 37.09 883,677
Aug 14 37.22 36.89 37.09 37.13 787,487
Aug 13 37.04 36.57 36.60 37.00 729,269
Aug 12 36.63 36.31 36.42 36.45 902,757
Aug 11 36.60 36.03 36.36 36.37 972,071
Aug 8 36.42 36.06 36.17 36.31 1,064,859
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.