The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

National Retail Properties

  • NNN
  • NYSE
  • Financial Services
  • Latest 34.15
  • Currency US$
  • Change -0.15
  • Percent Change -0.437 %
  • Volume 4,020,287
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.15 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 34.35 33.94 34.19 34.15 4,020,287
Apr 16 34.44 34.00 34.44 34.30 1,401,178
Apr 15 34.41 33.89 33.89 34.39 1,380,100
Apr 14 34.22 33.68 34.13 33.90 1,116,865
Apr 11 34.17 33.71 33.81 33.98 1,230,486
Apr 10 34.61 33.84 34.08 34.00 1,282,666
Apr 9 34.38 33.78 34.34 34.00 626,773
Apr 8 34.45 33.89 34.03 34.33 1,026,678
Apr 7 34.11 33.56 33.60 33.95 1,361,126
Apr 4 34.13 33.37 33.51 33.57 1,497,583
Apr 3 33.39 32.94 33.20 33.25 1,615,056
Apr 2 33.86 33.48 33.73 33.70 934,876
Apr 1 34.32 33.45 34.28 33.68 1,590,340
Mar 31 34.39 33.66 34.01 34.32 1,008,361
Mar 28 34.06 33.62 33.65 33.87 576,943
Mar 27 33.63 33.16 33.52 33.48 1,302,092
Mar 26 34.10 33.43 34.02 33.54 828,750
Mar 25 34.10 33.65 33.89 33.96 563,376
Mar 24 34.16 33.49 34.04 33.80 670,109
Mar 21 33.95 33.12 33.22 33.91 1,677,169
Mar 20 33.33 32.88 33.19 33.13 908,756
Mar 19 34.67 33.31 34.39 33.33 1,026,935
Mar 18 34.44 34.16 34.39 34.31 833,761
Mar 17 34.41 34.22 34.35 34.25 845,181
Mar 14 34.68 34.10 34.10 34.27 855,636
Mar 13 34.64 34.27 34.61 34.27 905,077
Mar 12 34.89 34.49 34.49 34.59 825,365
Mar 11 34.60 33.97 33.97 34.57 837,342
Mar 10 34.10 33.55 33.55 34.05 1,344,853
Mar 7 34.86 33.94 34.86 34.14 1,267,155