The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Northrop Grumman

  • NOC
  • NYSE
  • Industrial Products
  • Latest 127.22
  • Currency US$
  • Change 0.34
  • Percent Change 0.268 %
  • Volume 791,724
  • Fri Aug 29, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 127.22 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 127.68 126.77 126.90 127.22 791,724
Aug 28 127.19 126.31 126.31 126.88 682,604
Aug 27 127.86 126.94 127.57 127.62 737,985
Aug 26 128.06 127.02 128.04 127.27 776,701
Aug 25 128.44 127.49 128.31 128.02 672,979
Aug 22 128.66 127.45 128.30 127.60 686,034
Aug 21 128.56 127.66 128.56 128.03 730,692
Aug 20 128.39 126.76 127.02 128.17 935,210
Aug 19 127.42 126.45 127.07 127.01 662,781
Aug 18 126.94 125.62 125.62 126.73 727,358
Aug 15 125.98 123.68 125.51 124.87 868,129
Aug 14 125.93 124.94 125.38 125.01 725,272
Aug 13 125.68 123.16 123.50 125.16 759,740
Aug 12 124.39 122.80 123.58 123.03 769,706
Aug 11 124.02 123.18 123.26 123.49 709,116
Aug 8 122.96 120.54 120.75 122.86 1,258,926
Aug 7 122.36 119.97 121.80 120.30 1,302,088
Aug 6 122.20 120.58 122.00 120.98 1,212,814
Aug 5 125.23 122.88 123.12 123.07 1,230,229
Aug 4 123.96 122.22 123.53 123.36 1,371,952
Aug 1 124.85 122.85 122.91 123.92 1,030,622
Jul 31 125.00 123.03 124.91 123.27 1,445,565
Jul 30 127.23 125.30 127.08 125.85 1,027,866
Jul 29 127.97 126.21 127.56 126.37 1,060,647
Jul 28 128.46 126.60 127.97 127.79 1,261,978
Jul 25 128.31 127.35 127.41 127.56 952,200
Jul 24 128.29 126.01 127.01 127.92 1,196,124
Jul 23 127.97 124.93 124.96 126.61 1,088,929
Jul 22 127.01 125.21 125.52 126.53 1,230,312
Jul 21 125.30 123.38 123.74 125.12 1,276,702
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.