The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Northrop Grumman

  • NOC
  • NYSE
  • Industrial Products
  • Latest 120.60
  • Currency US$
  • Change 1.68
  • Percent Change 1.413 %
  • Volume 1,215,967
  • Wed Apr 16, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 120.60 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 120.84 118.88 119.58 120.60 1,215,967
Apr 15 119.29 116.11 118.32 118.92 1,234,062
Apr 14 118.74 116.83 117.77 118.00 1,075,597
Apr 11 118.35 116.62 117.07 116.67 1,359,933
Apr 10 120.64 117.11 120.38 117.16 1,203,220
Apr 9 120.39 118.59 119.40 120.32 1,380,556
Apr 8 119.65 117.64 119.20 118.87 1,184,524
Apr 7 121.62 119.24 120.57 119.29 1,354,930
Apr 4 126.00 120.47 125.55 120.69 2,437,072
Apr 3 125.13 124.20 124.91 125.02 712,773
Apr 2 125.53 123.55 123.86 124.59 1,417,067
Apr 1 124.00 122.75 123.16 123.95 1,408,687
Mar 31 123.79 122.60 122.61 123.38 1,007,087
Mar 28 122.59 120.42 120.49 121.81 946,499
Mar 27 121.27 119.68 121.14 119.94 1,458,745
Mar 26 123.48 121.64 122.34 121.66 1,089,405
Mar 25 122.41 121.31 121.81 122.13 1,053,186
Mar 24 122.37 119.92 122.06 121.02 1,173,279
Mar 21 123.55 121.45 123.40 121.88 3,311,536
Mar 20 123.60 122.12 122.74 122.34 1,162,574
Mar 19 125.36 122.12 124.34 122.88 1,674,480
Mar 18 124.06 122.90 122.97 123.99 934,662
Mar 17 122.66 121.11 121.78 122.51 1,359,808
Mar 14 122.57 120.70 120.90 121.44 1,401,585
Mar 13 124.15 120.75 122.56 120.94 1,462,831
Mar 12 122.63 120.44 121.29 122.42 1,051,171
Mar 11 123.10 121.55 122.94 121.77 915,056
Mar 10 123.85 122.07 123.58 122.72 1,230,466
Mar 7 125.37 123.85 124.22 124.30 1,206,715
Mar 6 124.19 123.14 123.66 123.69 1,187,146