The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Northern Oil and Gas

  • NOG
  • AMEX
  • Oil and Gas
  • Latest 16.85
  • Currency US$
  • Change 0.14
  • Percent Change 0.838 %
  • Volume 540,562
  • Fri Aug 29, 2014 04:00 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.85 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 16.87 16.63 16.77 16.85 540,562
Aug 28 16.79 16.58 16.66 16.71 314,414
Aug 27 16.85 16.51 16.68 16.77 600,380
Aug 26 16.95 16.60 16.77 16.60 674,533
Aug 25 16.78 16.57 16.58 16.71 701,702
Aug 22 16.73 16.35 16.63 16.50 365,738
Aug 21 16.77 16.09 16.37 16.71 760,214
Aug 20 16.49 16.09 16.38 16.40 925,417
Aug 19 16.54 16.13 16.13 16.41 610,961
Aug 18 16.23 15.91 16.10 16.17 632,452
Aug 15 16.00 15.48 15.75 15.99 713,301
Aug 14 16.14 15.46 16.08 15.59 972,384
Aug 13 16.46 15.95 16.31 16.03 1,004,881
Aug 12 16.73 15.91 15.91 16.21 1,408,654
Aug 11 17.09 16.16 16.43 16.71 1,622,633
Aug 8 17.00 16.06 16.59 16.43 2,322,738
Aug 7 16.30 15.74 16.30 15.88 1,165,702
Aug 6 16.17 15.52 15.74 16.16 1,249,228
Aug 5 15.90 15.49 15.90 15.80 1,590,408
Aug 4 16.19 15.47 15.79 16.04 859,148
Aug 1 16.00 15.25 15.94 15.68 1,349,749
Jul 31 16.37 15.75 15.77 16.09 1,087,738
Jul 30 16.17 15.82 16.02 15.93 539,058
Jul 29 16.00 15.62 15.66 15.90 653,837
Jul 28 16.01 15.47 15.92 15.69 570,751
Jul 25 16.12 15.85 15.99 15.95 649,544
Jul 24 16.32 16.04 16.23 16.21 562,392
Jul 23 16.44 15.85 16.44 16.21 529,694
Jul 22 16.05 15.54 15.54 16.04 664,567
Jul 21 16.09 15.74 15.97 15.75 599,419
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.