The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Northern Oil and Gas

  • NOG
  • AMEX
  • Oil and Gas
  • Latest 10.84
  • Currency US$
  • Change 0.11
  • Percent Change 1.025 %
  • Volume 1,531,970
  • Mon Oct 20, 2014 04:01 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.84 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 11.13 10.42 10.75 10.84 1,531,970
Oct 17 12.21 10.56 11.86 10.73 1,627,845
Oct 16 12.08 10.52 10.60 11.67 2,213,910
Oct 15 11.07 9.53 9.73 11.00 3,365,435
Oct 14 11.26 9.84 10.90 9.98 3,347,094
Oct 13 11.57 10.61 11.41 10.70 2,347,603
Oct 10 12.32 11.29 12.24 11.41 2,415,108
Oct 9 13.50 12.28 13.38 12.31 1,876,351
Oct 8 13.52 12.66 13.02 13.50 1,455,727
Oct 7 13.73 13.11 13.44 13.12 822,405
Oct 6 13.94 13.44 13.71 13.59 690,796
Oct 3 14.08 13.71 14.08 13.71 577,039
Oct 2 14.01 13.47 13.73 13.96 1,177,266
Oct 1 14.76 13.79 14.25 13.82 1,569,608
Sep 30 15.15 14.14 15.08 14.22 762,080
Sep 29 15.15 14.58 14.78 15.07 404,478
Sep 26 15.21 14.59 14.83 14.92 496,952
Sep 25 15.15 14.70 15.09 14.80 1,260,565
Sep 24 15.31 14.45 14.76 15.15 1,003,145
Sep 23 15.17 14.67 14.67 14.76 995,183
Sep 22 15.10 14.49 15.05 14.80 869,738
Sep 19 15.59 15.16 15.40 15.16 1,218,810
Sep 18 16.10 15.25 16.05 15.32 1,059,830
Sep 17 16.58 16.00 16.58 16.02 810,612
Sep 16 16.63 15.99 15.99 16.54 767,764
Sep 15 16.23 15.56 15.83 16.06 661,632
Sep 12 16.24 15.71 16.18 15.82 536,416
Sep 11 16.27 15.52 15.73 16.17 689,910
Sep 10 15.95 15.36 15.65 15.89 571,121
Sep 9 16.13 15.57 15.96 15.73 796,191
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.