The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nokia

  • NOK
  • NYSE
  • Communications & Media
  • Latest 8.20
  • Currency US$
  • Change -0.26
  • Percent Change -3.073 %
  • Volume 15,726,650
  • Wed Oct 1, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.20 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 8.33 8.17 8.33 8.20 15,726,650
Sep 30 8.52 8.42 8.49 8.46 8,491,632
Sep 29 8.57 8.47 8.50 8.55 8,171,393
Sep 26 8.61 8.51 8.57 8.61 10,697,760
Sep 25 8.66 8.51 8.63 8.56 13,306,593
Sep 24 8.67 8.51 8.54 8.66 10,520,825
Sep 23 8.58 8.46 8.51 8.51 12,277,521
Sep 22 8.68 8.55 8.66 8.61 21,366,991
Sep 19 8.73 8.57 8.71 8.64 33,471,653
Sep 18 8.68 8.55 8.59 8.63 17,273,768
Sep 17 8.61 8.50 8.57 8.54 21,019,998
Sep 16 8.59 8.43 8.49 8.57 12,173,114
Sep 15 8.63 8.52 8.53 8.56 41,539,531
Sep 12 8.46 8.35 8.45 8.37 10,752,859
Sep 11 8.43 8.35 8.38 8.43 8,397,215
Sep 10 8.37 8.27 8.33 8.36 11,574,920
Sep 9 8.38 8.24 8.38 8.27 17,633,196
Sep 8 8.52 8.41 8.44 8.49 25,750,290
Sep 5 8.37 8.27 8.35 8.32 12,355,557
Sep 4 8.47 8.29 8.40 8.31 17,794,587
Sep 3 8.49 8.36 8.48 8.39 18,271,069
Sep 2 8.36 8.28 8.30 8.34 11,996,602
Aug 29 8.40 8.23 8.36 8.37 17,135,737
Aug 28 8.16 7.97 7.99 8.13 13,815,169
Aug 27 8.18 8.10 8.10 8.14 6,597,549
Aug 26 8.26 8.19 8.20 8.22 15,103,323
Aug 25 8.27 8.20 8.22 8.26 25,538,944
Aug 22 8.22 8.14 8.19 8.18 13,365,008
Aug 21 8.32 8.21 8.26 8.25 27,013,248
Aug 20 8.25 8.09 8.10 8.13 43,178,272
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.