The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nokia

  • NOK
  • NYSE
  • Communications & Media
  • Latest 8.37
  • Currency US$
  • Change 0.24
  • Percent Change 2.952 %
  • Volume 17,052,982
  • Fri Aug 29, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.37 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 8.40 8.23 8.36 8.37 17,052,982
Aug 28 8.16 7.97 7.99 8.13 13,815,169
Aug 27 8.18 8.10 8.10 8.14 6,597,549
Aug 26 8.26 8.19 8.20 8.22 15,103,323
Aug 25 8.27 8.20 8.22 8.26 25,538,944
Aug 22 8.22 8.14 8.19 8.18 13,365,008
Aug 21 8.32 8.21 8.26 8.25 27,013,248
Aug 20 8.25 8.09 8.10 8.13 43,178,272
Aug 19 8.02 7.85 7.87 8.02 54,483,770
Aug 18 7.82 7.78 7.80 7.82 12,791,862
Aug 15 7.84 7.70 7.80 7.75 12,937,780
Aug 14 7.81 7.76 7.78 7.80 20,372,540
Aug 13 7.74 7.69 7.72 7.74 4,849,884
Aug 12 7.75 7.65 7.73 7.72 8,176,179
Aug 11 7.77 7.69 7.75 7.72 18,217,028
Aug 8 7.68 7.60 7.66 7.65 10,790,085
Aug 7 7.81 7.63 7.80 7.69 19,843,337
Aug 6 7.80 7.71 7.75 7.74 13,811,578
Aug 5 8.02 7.78 7.99 7.83 37,857,757
Aug 4 7.93 7.80 7.88 7.85 29,640,484
Aug 1 7.94 7.75 7.92 7.80 19,051,004
Jul 31 8.01 7.85 7.99 7.93 25,111,754
Jul 30 8.23 8.11 8.14 8.14 9,526,443
Jul 29 8.23 8.13 8.19 8.18 20,177,932
Jul 28 8.22 8.10 8.21 8.19 15,782,423
Jul 25 8.26 8.16 8.21 8.24 15,949,614
Jul 24 8.35 8.13 8.28 8.32 63,899,965
Jul 23 7.71 7.63 7.66 7.68 14,905,959
Jul 22 7.76 7.62 7.65 7.72 19,906,357
Jul 21 7.68 7.59 7.64 7.63 16,710,218
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.