The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nokia

  • NOK
  • NYSE
  • Communications & Media
  • Latest 8.145
  • Currency US$
  • Change -0.035
  • Percent Change -0.428 %
  • Volume 7,246,733
  • Wed Jul 30, 2014 02:56 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.14 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 8.23 8.11 8.14 8.14 7,248,133
Jul 29 8.23 8.13 8.19 8.18 20,177,932
Jul 28 8.22 8.10 8.21 8.19 15,782,423
Jul 25 8.26 8.16 8.21 8.24 15,949,614
Jul 24 8.35 8.13 8.28 8.32 63,899,965
Jul 23 7.71 7.63 7.66 7.68 14,905,959
Jul 22 7.76 7.62 7.65 7.72 19,906,357
Jul 21 7.68 7.59 7.64 7.63 16,710,218
Jul 18 7.63 7.53 7.61 7.63 25,265,337
Jul 17 7.52 7.36 7.51 7.38 9,599,650
Jul 16 7.53 7.46 7.50 7.51 7,398,558
Jul 15 7.48 7.37 7.47 7.44 9,355,387
Jul 14 7.55 7.48 7.52 7.50 6,108,323
Jul 11 7.53 7.42 7.48 7.47 8,129,404
Jul 10 7.60 7.41 7.42 7.54 12,751,318
Jul 9 7.54 7.41 7.42 7.54 11,237,848
Jul 8 7.46 7.30 7.43 7.40 22,043,878
Jul 7 7.65 7.58 7.60 7.62 7,916,425
Jul 3 7.78 7.66 7.72 7.73 6,397,294
Jul 2 7.67 7.60 7.65 7.61 7,665,192
Jul 1 7.68 7.60 7.64 7.61 5,742,173
Jun 30 7.62 7.56 7.60 7.56 7,340,115
Jun 27 7.66 7.56 7.61 7.61 11,745,080
Jun 26 7.70 7.60 7.69 7.68 7,922,806
Jun 25 7.74 7.63 7.64 7.70 13,865,400
Jun 24 7.80 7.58 7.77 7.59 18,741,241
Jun 23 7.90 7.84 7.90 7.89 10,361,469
Jun 20 7.82 7.72 7.79 7.75 9,381,718
Jun 19 7.92 7.77 7.87 7.81 21,876,913
Jun 18 8.35 8.10 8.13 8.33 33,539,567
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.