The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Nokia

  • NOK
  • NYSE
  • Communications & Media
  • Latest 7.34
  • Currency US$
  • Change 0.04
  • Percent Change 0.548 %
  • Volume 16,553,805
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.34 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 7.41 7.33 7.39 7.34 16,553,805
Apr 16 7.33 7.19 7.20 7.30 22,252,833
Apr 15 7.34 7.06 7.28 7.15 26,854,464
Apr 14 7.36 7.25 7.31 7.34 18,087,224
Apr 11 7.58 7.37 7.49 7.41 17,466,853
Apr 10 7.84 7.57 7.81 7.64 17,023,988
Apr 9 7.84 7.62 7.68 7.81 32,780,576
Apr 8 7.78 7.52 7.59 7.58 70,448,057
Apr 7 7.39 7.14 7.34 7.22 25,871,900
Apr 4 7.65 7.28 7.64 7.35 38,801,289
Apr 3 7.74 7.55 7.71 7.62 14,759,449
Apr 2 7.66 7.56 7.62 7.63 23,526,945
Apr 1 7.64 7.45 7.49 7.55 36,846,150
Mar 31 7.44 7.32 7.40 7.34 19,016,752
Mar 28 7.39 7.28 7.34 7.34 14,736,718
Mar 27 7.31 7.21 7.28 7.27 15,477,353
Mar 26 7.46 7.29 7.41 7.31 18,217,678
Mar 25 7.32 7.19 7.29 7.31 18,672,522
Mar 24 7.34 7.08 7.21 7.22 38,323,839
Mar 21 7.42 7.14 7.40 7.17 33,553,798
Mar 20 7.58 7.37 7.40 7.44 30,405,752
Mar 19 7.65 7.47 7.64 7.54 11,612,313
Mar 18 7.72 7.60 7.64 7.67 14,066,686
Mar 17 7.69 7.59 7.61 7.60 9,600,653
Mar 14 7.62 7.47 7.49 7.54 17,871,366
Mar 13 7.81 7.48 7.78 7.56 18,195,751
Mar 12 7.75 7.63 7.73 7.75 13,948,662
Mar 11 7.92 7.79 7.83 7.81 17,450,208
Mar 10 7.98 7.87 7.93 7.92 25,702,581
Mar 7 8.06 7.86 7.97 7.95 32,364,812