The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nokia

  • NOK
  • NYSE
  • Communications & Media
  • Latest 7.97
  • Currency US$
  • Change 0.19
  • Percent Change 2.442 %
  • Volume 19,199,458
  • Fri Nov 21, 2014 04:03 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.97 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 8.08 7.95 7.99 7.97 19,199,458
Nov 20 7.91 7.77 7.86 7.78 7,364,335
Nov 19 7.88 7.73 7.87 7.74 10,846,988
Nov 18 8.01 7.88 7.89 7.93 27,581,319
Nov 17 7.71 7.63 7.68 7.67 23,331,921
Nov 14 7.98 7.76 7.95 7.86 38,723,192
Nov 13 8.27 8.14 8.18 8.26 15,178,843
Nov 12 8.11 8.02 8.06 8.05 8,711,886
Nov 11 8.17 8.10 8.12 8.17 5,482,685
Nov 10 8.13 8.01 8.05 8.12 7,287,053
Nov 7 8.06 7.92 8.00 8.01 13,495,142
Nov 6 8.24 8.12 8.18 8.13 8,361,392
Nov 5 8.24 8.16 8.23 8.17 8,821,203
Nov 4 8.23 8.08 8.22 8.12 14,700,746
Nov 3 8.44 8.35 8.38 8.36 20,727,672
Oct 31 8.33 8.25 8.32 8.27 32,661,809
Oct 30 8.29 8.23 8.26 8.23 22,943,704
Oct 29 8.35 8.20 8.34 8.22 23,613,355
Oct 28 8.45 8.36 8.39 8.43 32,892,849
Oct 27 8.39 8.20 8.29 8.37 17,195,445
Oct 24 8.44 8.26 8.44 8.34 14,947,293
Oct 23 8.50 8.28 8.35 8.40 75,787,636
Oct 22 8.23 7.90 8.21 7.93 42,940,369
Oct 21 8.19 7.97 7.98 8.17 12,318,929
Oct 20 7.91 7.81 7.83 7.89 9,410,070
Oct 17 8.00 7.89 7.91 7.94 10,423,418
Oct 16 7.88 7.58 7.60 7.80 20,798,464
Oct 15 7.89 7.61 7.72 7.77 30,149,536
Oct 14 8.06 7.87 8.01 7.96 25,358,039
Oct 13 8.10 7.90 8.09 7.90 15,490,403
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.