The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.25 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 8.32 8.21 8.26 8.25 27,013,248
Aug 20 8.25 8.09 8.10 8.13 43,178,272
Aug 19 8.02 7.85 7.87 8.02 54,483,770
Aug 18 7.82 7.78 7.80 7.82 12,791,862
Aug 15 7.84 7.70 7.80 7.75 12,937,780
Aug 14 7.81 7.76 7.78 7.80 20,372,540
Aug 13 7.74 7.69 7.72 7.74 4,849,884
Aug 12 7.75 7.65 7.73 7.72 8,176,179
Aug 11 7.77 7.69 7.75 7.72 18,217,028
Aug 8 7.68 7.60 7.66 7.65 10,790,085
Aug 7 7.81 7.63 7.80 7.69 19,843,337
Aug 6 7.80 7.71 7.75 7.74 13,811,578
Aug 5 8.02 7.78 7.99 7.83 37,857,757
Aug 4 7.93 7.80 7.88 7.85 29,640,484
Aug 1 7.94 7.75 7.92 7.80 19,051,004
Jul 31 8.01 7.85 7.99 7.93 25,111,754
Jul 30 8.23 8.11 8.14 8.14 9,526,443
Jul 29 8.23 8.13 8.19 8.18 20,177,932
Jul 28 8.22 8.10 8.21 8.19 15,782,423
Jul 25 8.26 8.16 8.21 8.24 15,949,614
Jul 24 8.35 8.13 8.28 8.32 63,899,965
Jul 23 7.71 7.63 7.66 7.68 14,905,959
Jul 22 7.76 7.62 7.65 7.72 19,906,357
Jul 21 7.68 7.59 7.64 7.63 16,710,218
Jul 18 7.63 7.53 7.61 7.63 25,265,337
Jul 17 7.52 7.36 7.51 7.38 9,599,650
Jul 16 7.53 7.46 7.50 7.51 7,398,558
Jul 15 7.48 7.37 7.47 7.44 9,355,387
Jul 14 7.55 7.48 7.52 7.50 6,108,323
Jul 11 7.53 7.42 7.48 7.47 8,129,404
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.