The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nokia

  • NOK
  • NYSE
  • Communications & Media
  • Latest 8.375
  • Currency US$
  • Change -0.025
  • Percent Change -0.298 %
  • Volume 5,793,118
  • Fri Oct 24, 2014 11:05 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.38 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 8.44 8.32 8.44 8.38 5,793,968
Oct 23 8.50 8.28 8.35 8.40 75,787,636
Oct 22 8.23 7.90 8.21 7.93 42,940,369
Oct 21 8.19 7.97 7.98 8.17 12,318,929
Oct 20 7.91 7.81 7.83 7.89 9,410,070
Oct 17 8.00 7.89 7.91 7.94 10,423,418
Oct 16 7.88 7.58 7.60 7.80 20,798,464
Oct 15 7.89 7.61 7.72 7.77 30,149,536
Oct 14 8.06 7.87 8.01 7.96 25,358,039
Oct 13 8.10 7.90 8.09 7.90 15,490,403
Oct 10 8.10 7.89 8.09 7.90 17,268,621
Oct 9 8.31 8.04 8.27 8.05 16,609,756
Oct 8 8.29 8.05 8.11 8.27 16,739,758
Oct 7 8.36 8.16 8.33 8.17 15,568,442
Oct 6 8.58 8.45 8.56 8.51 19,087,043
Oct 3 8.32 8.15 8.18 8.29 8,951,309
Oct 2 8.37 8.10 8.32 8.29 18,793,233
Oct 1 8.33 8.17 8.33 8.20 15,728,270
Sep 30 8.52 8.42 8.49 8.46 8,491,632
Sep 29 8.57 8.47 8.50 8.55 8,171,393
Sep 26 8.61 8.51 8.57 8.61 10,697,760
Sep 25 8.66 8.51 8.63 8.56 13,306,593
Sep 24 8.67 8.51 8.54 8.66 10,520,825
Sep 23 8.58 8.46 8.51 8.51 12,277,521
Sep 22 8.68 8.55 8.66 8.61 21,366,991
Sep 19 8.73 8.57 8.71 8.64 33,471,653
Sep 18 8.68 8.55 8.59 8.63 17,273,768
Sep 17 8.61 8.50 8.57 8.54 21,019,998
Sep 16 8.59 8.43 8.49 8.57 12,173,114
Sep 15 8.63 8.52 8.53 8.56 41,539,531
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.