The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Noront Resources

  • NOT
  • TSX Venture
  • Precious Metals
  • Latest 0.37
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 107,022
  • Mon Oct 20, 2014 03:55 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.37 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 0.38 0.37 0.38 0.37 107,022
Oct 17 0.38 0.37 0.38 0.37 42,113
Oct 16 0.38 0.37 0.37 0.38 59,508
Oct 15 0.39 0.37 0.38 0.38 122,892
Oct 14 0.39 0.38 0.38 0.38 104,169
Oct 10 0.39 0.35 0.35 0.39 95,727
Oct 9 0.40 0.37 0.40 0.39 23,716
Oct 8 0.40 0.39 0.40 0.40 6,390
Oct 7 0.39 0.36 0.39 0.36 57,470
Oct 6 0.41 0.38 0.40 0.39 78,765
Oct 3 0.40 0.38 0.39 0.39 71,637
Oct 2 0.39 0.38 0.38 0.39 37,780
Oct 1 0.39 0.37 0.38 0.37 122,790
Sep 30 0.43 0.38 0.43 0.39 294,347
Sep 29 0.44 0.42 0.44 0.42 141,900
Sep 26 0.42 0.36 0.36 0.42 367,330
Sep 25 0.34 0.32 0.33 0.34 56,457
Sep 24 0.36 0.32 0.36 0.33 182,433
Sep 23 0.35 0.30 0.33 0.35 757,034
Sep 22 0.38 0.36 0.38 0.36 202,691
Sep 19 0.41 0.39 0.41 0.39 61,116
Sep 18 0.42 0.40 0.42 0.40 177,005
Sep 17 0.42 0.42 0.42 0.42 61,900
Sep 16 0.42 0.41 0.42 0.41 29,967
Sep 15 0.44 0.41 0.42 0.41 59,149
Sep 12 0.44 0.41 0.43 0.42 71,438
Sep 11 0.44 0.42 0.44 0.43 140,327
Sep 10 0.46 0.44 0.45 0.46 65,731
Sep 9 0.46 0.44 0.45 0.45 40,354
Sep 8 0.46 0.43 0.44 0.45 33,333
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.