The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ServiceNow, Inc.

  • NOW
  • NYSE
  • Business Services
  • Latest 59.28
  • Currency US$
  • Change -1.10
  • Percent Change -1.822 %
  • Volume 1,046,322
  • Mon Oct 20, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.28 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 61.12 58.93 60.23 59.28 1,046,322
Oct 17 61.10 57.75 58.21 60.38 1,557,231
Oct 16 58.20 55.56 55.87 57.25 1,208,872
Oct 15 57.97 54.05 55.04 57.40 1,269,597
Oct 14 56.48 54.13 54.93 56.03 1,943,066
Oct 13 57.52 54.11 56.83 54.20 1,941,068
Oct 10 58.66 56.47 57.91 56.47 1,019,894
Oct 9 60.81 58.34 59.28 58.36 1,275,670
Oct 8 59.51 56.30 57.99 59.36 801,660
Oct 7 60.05 57.72 60.05 57.82 713,632
Oct 6 61.89 59.96 60.25 60.53 1,109,561
Oct 3 60.38 58.21 58.25 60.29 1,001,882
Oct 2 58.09 55.80 57.44 57.92 875,111
Oct 1 58.49 56.60 58.49 57.30 1,079,011
Sep 30 60.22 58.17 59.86 58.78 1,109,813
Sep 29 59.80 58.74 58.90 59.79 530,798
Sep 26 59.79 58.31 58.43 59.56 614,732
Sep 25 60.15 58.25 59.96 58.40 933,357
Sep 24 60.36 58.88 59.17 60.07 874,527
Sep 23 60.68 59.16 60.23 59.17 1,230,872
Sep 22 61.96 60.11 61.96 60.60 866,771
Sep 19 63.67 61.64 61.76 62.34 3,001,285
Sep 18 61.45 60.23 61.02 61.31 853,390
Sep 17 61.47 59.69 59.80 61.01 1,417,935
Sep 16 60.26 58.20 58.46 59.91 1,523,292
Sep 15 62.43 57.89 62.43 58.98 1,442,334
Sep 12 63.16 61.14 63.15 61.61 1,459,768
Sep 11 63.39 61.63 62.25 63.36 1,506,014
Sep 10 62.66 61.44 62.20 62.48 1,483,282
Sep 9 63.97 61.96 63.84 62.23 1,199,914
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.