The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ServiceNow, Inc.

  • NOW
  • NYSE
  • Business Services
  • Latest 57.08
  • Currency US$
  • Change -0.42
  • Percent Change -0.73 %
  • Volume 558,540
  • Fri Jul 11, 2014 12:20 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.08 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 58.02 56.29 57.59 57.08 558,841
Jul 10 58.30 54.12 55.68 57.50 1,511,745
Jul 9 56.88 55.31 56.17 56.64 1,249,415
Jul 8 59.72 55.52 59.64 55.88 3,241,249
Jul 7 61.71 59.67 61.33 59.93 1,308,961
Jul 3 62.33 61.19 62.33 61.60 598,146
Jul 2 63.48 61.70 63.17 62.12 1,193,116
Jul 1 64.61 62.19 62.36 63.58 2,411,900
Jun 30 62.34 61.40 61.40 61.96 1,523,099
Jun 27 62.51 60.65 61.51 61.40 4,465,733
Jun 26 62.18 60.83 61.78 61.63 1,235,869
Jun 25 62.02 60.60 60.89 61.93 885,292
Jun 24 62.81 60.94 60.94 61.09 1,353,394
Jun 23 61.30 59.52 60.07 61.23 1,542,678
Jun 20 60.52 59.09 60.20 60.47 1,214,393
Jun 19 60.75 59.21 60.75 60.02 1,036,719
Jun 18 60.71 59.25 60.26 60.52 1,266,559
Jun 17 60.43 58.87 59.76 60.00 1,787,368
Jun 16 60.12 58.36 58.96 59.96 1,630,235
Jun 13 59.21 56.96 57.56 59.20 1,869,062
Jun 12 58.90 56.24 57.23 57.48 2,378,429
Jun 11 57.85 55.22 55.63 57.80 1,763,265
Jun 10 56.85 54.95 55.88 55.97 1,235,154
Jun 9 57.49 55.64 56.77 55.94 1,554,737
Jun 6 56.99 53.91 54.07 56.61 3,493,424
Jun 5 53.98 50.79 51.43 53.89 2,883,476
Jun 4 51.42 49.28 50.10 51.39 1,398,711
Jun 3 50.75 48.67 49.90 50.41 2,854,196
Jun 2 52.34 49.46 52.33 50.26 3,069,076
May 30 54.36 51.51 54.06 52.31 2,385,137