The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NAPEC Inc.

  • NPC
  • TSX
  • Consumer Products
  • Latest 0.85
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 800
  • Wed Nov 19, 2014 02:30 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.85 Last Trade: Nov 19, 2014
Date High Low Open Close Volume
Nov 20 -- -- -- 0.85 800
Nov 19 0.86 0.85 0.86 0.85 65,630
Nov 18 0.87 0.86 0.86 0.86 18,000
Nov 17 0.86 0.86 0.86 0.86 20,900
Nov 14 0.87 0.86 0.87 0.86 4,600
Nov 13 0.86 0.86 0.86 0.86 8,666
Nov 12 0.86 0.86 0.86 0.86 5,000
Nov 11 0.87 0.86 0.86 0.86 74,416
Nov 10 0.91 0.86 0.91 0.86 47,042
Nov 7 0.87 0.86 0.87 0.86 2,800
Nov 6 0.90 0.90 0.90 0.90 --
Nov 5 0.90 0.90 0.90 0.90 1,150
Nov 4 0.86 0.86 0.86 0.86 --
Nov 3 0.87 0.86 0.87 0.86 16,700
Oct 31 0.86 0.86 0.86 0.86 1,000
Oct 30 0.92 0.86 0.90 0.92 57,500
Oct 29 0.91 0.90 0.90 0.91 24,680
Oct 28 0.91 0.91 0.91 0.91 6,591
Oct 27 0.91 0.91 0.91 0.91 500
Oct 24 0.90 0.90 0.90 0.90 4,500
Oct 23 0.90 0.90 0.90 0.90 --
Oct 22 0.90 0.90 0.90 0.90 2,800
Oct 21 0.90 0.90 0.90 0.90 9,800
Oct 20 0.90 0.90 0.90 0.90 --
Oct 17 0.90 0.90 0.90 0.90 6,000
Oct 16 0.90 0.90 0.90 0.90 2,000
Oct 15 0.90 0.90 0.90 0.90 21,125
Oct 14 0.90 0.90 0.90 0.90 5,050
Oct 10 0.91 0.91 0.91 0.91 --
Oct 9 0.91 0.91 0.91 0.91 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.