The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Northland Power Inc.

  • NPI
  • TSX
  • Utilities
  • Latest 18.10
  • Currency C$
  • Change 0.06
  • Percent Change 0.333 %
  • Volume 63,115
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.10 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 18.10 17.96 18.08 18.10 63,115
Aug 28 18.11 17.82 17.87 18.04 106,497
Aug 27 18.20 17.83 18.20 17.87 137,982
Aug 26 18.39 18.15 18.15 18.28 156,178
Aug 25 18.30 18.07 18.12 18.16 97,155
Aug 22 18.20 17.97 17.98 18.16 104,285
Aug 21 18.09 17.91 18.04 17.92 105,348
Aug 20 18.11 18.02 18.02 18.05 87,104
Aug 19 18.11 17.99 18.00 18.07 129,364
Aug 18 18.10 17.78 17.87 18.08 153,146
Aug 15 17.96 17.78 17.78 17.90 68,270
Aug 14 17.91 17.74 17.89 17.78 140,283
Aug 13 17.95 17.75 17.77 17.84 162,988
Aug 12 17.82 17.37 17.37 17.77 167,997
Aug 11 17.49 17.35 17.49 17.38 142,832
Aug 8 17.56 17.34 17.41 17.42 148,181
Aug 7 17.95 17.45 17.94 17.49 284,488
Aug 6 18.10 17.65 17.99 17.91 200,241
Aug 5 17.93 17.56 17.56 17.80 171,977
Aug 1 17.80 17.50 17.65 17.76 176,826
Jul 31 17.72 17.51 17.72 17.61 289,483
Jul 30 17.79 17.65 17.75 17.68 167,313
Jul 29 17.84 17.58 17.58 17.73 204,597
Jul 28 17.87 17.64 17.70 17.79 145,962
Jul 25 17.73 17.57 17.58 17.65 141,287
Jul 24 17.66 17.47 17.50 17.55 301,225
Jul 23 17.62 17.42 17.52 17.50 296,764
Jul 22 17.68 17.51 17.61 17.55 345,993
Jul 21 17.99 17.51 17.90 17.55 319,693
Jul 18 17.98 17.65 17.65 17.69 149,724
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.