The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Verde Potash

  • NPK
  • TSX
  • Mining
  • Latest 1.37
  • Currency C$
  • Change -0.03
  • Percent Change -2.143 %
  • Volume 60,460
  • Thu Apr 17, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.37 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 1.41 1.25 1.41 1.37 60,460
Apr 16 1.43 1.39 1.41 1.40 57,185
Apr 15 1.45 1.41 1.41 1.44 7,960
Apr 14 1.45 1.39 1.39 1.42 23,120
Apr 11 1.43 1.38 1.42 1.43 69,440
Apr 10 1.48 1.41 1.48 1.44 59,711
Apr 9 1.53 1.50 1.52 1.51 25,022
Apr 8 1.60 1.50 1.56 1.52 48,740
Apr 7 1.64 1.54 1.64 1.55 76,673
Apr 4 1.68 1.56 1.63 1.59 112,149
Apr 3 1.68 1.56 1.68 1.63 72,481
Apr 2 1.64 1.55 1.56 1.63 116,285
Apr 1 1.84 1.46 1.65 1.46 326,435
Mar 31 1.66 1.59 1.64 1.61 63,785
Mar 28 1.66 1.53 1.56 1.64 87,380
Mar 27 1.61 1.45 1.60 1.58 156,134
Mar 26 1.65 1.57 1.62 1.62 36,494
Mar 25 1.68 1.55 1.55 1.63 213,400
Mar 24 1.55 1.37 1.50 1.44 82,025
Mar 21 1.75 1.54 1.75 1.55 116,405
Mar 20 1.75 1.56 1.56 1.68 315,158
Mar 19 1.50 1.25 1.31 1.48 176,135
Mar 18 1.33 1.24 1.33 1.28 79,433
Mar 17 1.45 1.22 1.42 1.28 114,721
Mar 14 1.53 1.41 1.44 1.44 63,332
Mar 13 1.52 1.36 1.51 1.43 165,576
Mar 12 1.63 1.38 1.59 1.57 209,300
Mar 11 2.00 1.36 2.00 1.55 628,003
Mar 10 1.83 1.50 1.50 1.74 508,448
Mar 7 1.48 1.15 1.23 1.48 465,469