The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Verde Potash

  • NPK
  • TSX
  • Mining
  • Latest 1.12
  • Currency C$
  • Change -0.13
  • Percent Change -10.40 %
  • Volume 15,050
  • Wed Jun 19, 2013 12:44 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.12 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 1.20 1.12 1.20 1.12 15,050
Jun 18 1.26 1.20 1.26 1.25 37,300
Jun 17 1.31 1.31 1.31 1.31 700
Jun 14 1.43 1.31 1.43 1.31 15,550
Jun 13 1.42 1.39 1.41 1.40 17,885
Jun 12 1.40 1.31 1.40 1.35 36,900
Jun 11 1.37 1.33 1.34 1.37 16,554
Jun 10 1.39 1.35 1.35 1.39 15,900
Jun 7 1.42 1.38 1.42 1.39 14,038
Jun 6 1.48 1.36 1.48 1.40 32,980
Jun 5 1.48 1.41 1.41 1.42 37,213
Jun 4 1.41 1.39 1.40 1.39 60,005
Jun 3 1.43 1.35 1.36 1.35 27,450
May 31 1.40 1.30 1.35 1.34 42,250
May 30 1.44 1.35 1.44 1.35 57,375
May 29 1.56 1.37 1.49 1.43 60,555
May 28 1.75 1.43 1.75 1.49 125,450
May 27 1.82 1.69 1.80 1.77 82,274
May 24 1.73 1.33 1.33 1.65 186,423
May 23 1.33 1.21 1.23 1.33 63,418
May 22 1.27 1.20 1.24 1.25 45,845
May 21 1.25 1.13 1.14 1.23 89,000
May 17 1.15 1.01 1.01 1.10 291,072
May 16 1.20 1.02 1.20 1.04 335,665
May 15 1.34 1.06 1.26 1.20 493,025
May 14 1.67 1.23 1.30 1.30 687,211
May 13 2.37 2.10 2.37 2.16 65,685
May 10 2.45 2.25 2.45 2.28 53,423
May 9 2.48 2.36 2.47 2.40 32,120
May 8 2.55 2.28 2.55 2.35 70,162