The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Northern Property REIT

  • NPR.UN
  • TSX
  • Real Estate
  • Latest 29.15
  • Currency C$
  • Change -0.05
  • Percent Change -0.171 %
  • Volume 28,450
  • Wed Jul 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.15 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 29.22 28.95 28.95 29.15 28,450
Jul 22 29.20 28.96 29.00 29.20 33,825
Jul 21 29.00 28.87 28.96 29.00 8,238
Jul 18 28.96 28.77 28.96 28.86 58,693
Jul 17 29.01 28.64 29.01 28.80 56,184
Jul 16 29.04 28.75 28.85 28.90 170,918
Jul 15 28.97 28.46 28.97 28.75 48,554
Jul 14 29.04 28.73 29.04 28.86 17,480
Jul 11 29.13 28.69 28.74 28.99 30,164
Jul 10 28.78 28.31 28.70 28.69 46,485
Jul 9 28.76 28.30 28.64 28.70 20,624
Jul 8 28.62 28.30 28.48 28.57 31,757
Jul 7 28.73 28.26 28.50 28.53 39,888
Jul 4 29.18 28.45 29.01 28.65 108,052
Jul 3 29.21 28.62 28.62 29.19 100,228
Jul 2 28.81 28.59 28.59 28.81 66,879
Jun 30 28.75 28.51 28.72 28.69 15,114
Jun 27 28.70 28.50 28.50 28.65 36,436
Jun 26 28.69 28.11 28.29 28.60 29,461
Jun 25 28.56 28.16 28.16 28.56 28,450
Jun 24 28.50 28.16 28.31 28.26 20,411
Jun 23 28.42 28.07 28.24 28.20 113,533
Jun 20 28.33 28.11 28.21 28.28 387,464
Jun 19 28.48 28.11 28.19 28.20 44,875
Jun 18 28.45 28.19 28.45 28.28 44,600
Jun 17 28.45 28.20 28.20 28.45 45,217
Jun 16 28.24 27.78 27.82 28.23 45,573
Jun 13 27.97 27.62 27.69 27.80 23,712
Jun 12 28.00 27.57 28.00 27.88 43,319
Jun 11 28.25 27.81 28.03 28.03 23,021