The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Northern Property REIT

  • NPR.UN
  • TSX
  • Real Estate
  • Latest 28.96
  • Currency C$
  • Change -0.08
  • Percent Change -0.275 %
  • Volume 30,606
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.96 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 29.16 28.90 29.10 28.96 30,606
Aug 28 29.25 29.01 29.24 29.04 37,534
Aug 27 29.28 29.15 29.17 29.24 34,621
Aug 26 29.44 29.30 29.44 29.36 13,844
Aug 25 29.60 29.32 29.60 29.33 21,680
Aug 22 29.70 29.46 29.70 29.65 28,078
Aug 21 29.84 29.51 29.84 29.66 25,912
Aug 20 29.85 29.78 29.84 29.85 10,346
Aug 19 29.81 29.59 29.69 29.75 21,519
Aug 18 29.74 29.56 29.57 29.69 17,674
Aug 15 29.88 29.55 29.80 29.69 27,605
Aug 14 30.07 29.52 29.64 29.72 56,684
Aug 13 29.99 29.50 29.66 29.69 27,389
Aug 12 29.99 29.57 29.80 29.57 22,607
Aug 11 29.85 29.61 29.83 29.85 14,072
Aug 8 29.95 29.53 29.95 29.79 33,034
Aug 7 30.00 29.41 29.68 29.75 28,729
Aug 6 29.65 29.01 29.01 29.60 27,378
Aug 5 29.34 29.01 29.01 29.12 23,512
Aug 1 29.27 29.05 29.23 29.17 36,107
Jul 31 29.50 29.14 29.14 29.25 48,514
Jul 30 29.79 29.18 29.58 29.42 33,489
Jul 29 29.85 29.32 29.52 29.74 41,587
Jul 28 29.67 29.37 29.48 29.60 31,747
Jul 25 29.44 29.23 29.27 29.38 16,296
Jul 24 29.45 29.03 29.03 29.27 32,530
Jul 23 29.22 28.95 28.95 29.15 28,450
Jul 22 29.20 28.96 29.00 29.20 33,825
Jul 21 29.00 28.87 28.96 29.00 8,238
Jul 18 28.96 28.77 28.96 28.86 58,693
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.