The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Northquest Ltd.

  • NQ
  • TSX Venture
  • Mining
  • Latest 0.20
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Tue May 21, 2013 2:11 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.20 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 22 0.20 0.20 0.20 0.20 --
May 21 0.20 0.19 0.20 0.20 37,000
May 17 0.21 0.20 0.21 0.20 25,500
May 16 0.22 0.22 0.22 0.22 2,000
May 15 0.20 0.20 0.20 0.20 62,500
May 14 0.20 0.18 0.18 0.19 162,300
May 13 0.22 0.18 0.22 0.18 141,500
May 10 0.21 0.21 0.21 0.21 --
May 9 0.24 0.20 0.20 0.21 24,000
May 8 0.23 0.20 0.21 0.22 68,400
May 7 0.26 0.26 0.26 0.26 --
May 6 0.26 0.26 0.26 0.26 20,000
May 3 0.23 0.23 0.23 0.23 32,000
May 2 0.27 0.25 0.27 0.25 9,000
May 1 0.27 0.27 0.27 0.27 --
Apr 30 0.28 0.27 0.28 0.27 230,000
Apr 29 0.28 0.26 0.27 0.28 430,500
Apr 26 0.25 0.25 0.25 0.25 --
Apr 25 0.25 0.22 0.22 0.25 604,700
Apr 24 0.22 0.22 0.22 0.22 --
Apr 23 0.24 0.21 0.21 0.22 159,000
Apr 22 0.23 0.21 0.23 0.21 119,000
Apr 19 0.24 0.22 0.22 0.24 106,500
Apr 18 0.28 0.28 0.28 0.28 1,500
Apr 17 0.30 0.25 0.30 0.25 148,350
Apr 16 0.30 0.26 0.30 0.30 51,953
Apr 15 0.30 0.26 0.30 0.26 22,500
Apr 12 0.30 0.30 0.30 0.30 1,000
Apr 11 0.32 0.32 0.32 0.32 6,890
Apr 10 0.34 0.34 0.34 0.34 15,300