The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nuvo Research

  • NRI
  • TSX
  • Consumer Products
  • Latest 5.35
  • Currency C$
  • Change 0.03
  • Percent Change 0.564 %
  • Volume 87,684
  • Wed Oct 22, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.35 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 5.50 5.29 5.47 5.35 87,684
Oct 21 5.43 5.30 5.31 5.32 63,316
Oct 20 5.50 5.26 5.50 5.27 66,698
Oct 17 5.70 4.96 5.52 5.35 314,265
Oct 16 4.90 4.70 4.70 4.87 27,466
Oct 15 4.85 4.65 4.83 4.75 23,396
Oct 14 4.94 4.80 4.93 4.93 18,340
Oct 10 4.90 4.80 4.89 4.90 5,971
Oct 9 4.95 4.80 4.95 4.82 22,439
Oct 8 4.93 4.73 4.75 4.93 40,277
Oct 7 4.76 4.70 4.70 4.75 15,236
Oct 6 4.80 4.65 4.70 4.68 29,844
Oct 3 4.70 4.60 4.60 4.60 11,613
Oct 2 4.81 4.39 4.81 4.70 58,070
Oct 1 4.99 4.75 4.99 4.88 12,679
Sep 30 4.94 4.80 4.93 4.80 19,264
Sep 29 4.95 4.75 4.91 4.90 35,522
Sep 26 5.10 4.89 4.97 4.91 45,464
Sep 25 5.20 4.90 5.19 4.91 67,326
Sep 24 5.36 4.99 4.99 5.05 107,451
Sep 23 4.99 4.55 4.68 4.79 38,272
Sep 22 4.68 4.45 4.65 4.68 64,692
Sep 19 4.50 4.24 4.24 4.48 145,175
Sep 18 4.35 4.00 4.06 4.24 82,641
Sep 17 4.10 3.70 3.70 4.08 101,751
Sep 16 3.75 3.58 3.58 3.65 31,298
Sep 15 3.55 3.50 3.50 3.55 8,282
Sep 12 3.75 3.55 3.75 3.55 27,022
Sep 11 3.72 3.65 3.65 3.70 31,409
Sep 10 3.72 3.55 3.70 3.72 40,016
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.