The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nuvo Research

  • NRI
  • TSX
  • Consumer Products
  • Latest 4.68
  • Currency C$
  • Change 0.20
  • Percent Change 4.464 %
  • Volume 64,692
  • Mon Sep 22, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.68 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 4.68 4.45 4.65 4.68 64,692
Sep 19 4.50 4.24 4.24 4.48 145,175
Sep 18 4.35 4.00 4.06 4.24 82,641
Sep 17 4.10 3.70 3.70 4.08 101,751
Sep 16 3.75 3.58 3.58 3.65 31,298
Sep 15 3.55 3.50 3.50 3.55 8,282
Sep 12 3.75 3.55 3.75 3.55 27,022
Sep 11 3.72 3.65 3.65 3.70 31,409
Sep 10 3.72 3.55 3.70 3.72 40,016
Sep 9 3.90 3.64 3.85 3.76 25,381
Sep 8 4.00 3.76 3.83 3.86 64,139
Sep 5 3.94 3.85 3.90 3.89 17,241
Sep 4 3.92 3.68 3.75 3.90 27,480
Sep 3 3.80 3.53 3.80 3.70 24,759
Sep 2 3.85 3.70 3.70 3.80 73,760
Aug 29 3.67 3.26 3.26 3.67 24,154
Aug 28 3.25 3.24 3.24 3.25 16,285
Aug 27 3.50 3.28 3.46 3.28 19,643
Aug 26 3.58 3.35 3.35 3.46 55,279
Aug 25 3.50 3.06 3.06 3.37 16,443
Aug 22 3.25 3.06 3.25 3.08 17,324
Aug 21 3.31 3.29 3.31 3.29 4,974
Aug 20 3.35 3.31 3.33 3.31 73,603
Aug 19 3.40 3.31 3.36 3.32 24,209
Aug 18 3.40 3.31 3.40 3.40 31,149
Aug 15 3.40 3.30 3.40 3.38 38,485
Aug 14 3.50 3.20 3.23 3.40 38,361
Aug 13 3.38 3.15 3.15 3.18 50,300
Aug 12 3.05 2.94 2.98 3.05 44,121
Aug 11 2.97 2.91 2.91 2.97 5,615
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.