The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NuStar Energy LP

  • NS
  • NYSE
  • Pipelines
  • Latest 45.54
  • Currency US$
  • Change 0.46
  • Percent Change 1.02 %
  • Volume 500,568
  • Wed Jun 19, 2013 2:09 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.54 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 45.87 45.05 45.20 45.54 500,568
Jun 18 45.15 44.74 45.11 45.08 157,665
Jun 17 46.01 44.90 45.66 45.16 184,619
Jun 14 45.92 43.89 43.89 45.32 457,348
Jun 13 44.23 42.90 44.09 44.05 455,701
Jun 12 45.10 43.91 45.08 44.17 388,636
Jun 11 46.40 44.80 46.40 45.10 412,872
Jun 10 47.33 46.39 47.24 46.44 200,988
Jun 7 47.16 45.64 45.69 47.10 423,759
Jun 6 46.01 44.76 44.76 45.71 286,644
Jun 5 45.72 44.35 45.50 44.96 474,574
Jun 4 46.27 45.50 45.65 45.50 280,071
Jun 3 47.08 45.77 46.74 45.86 330,914
May 31 47.07 46.28 46.95 46.59 296,100
May 30 47.70 46.50 47.69 47.01 750,637
May 29 48.64 47.61 48.50 47.69 373,528
May 28 49.40 48.60 48.92 48.63 189,516
May 24 48.85 48.60 48.65 48.81 254,723
May 23 49.17 48.63 49.01 48.87 297,170
May 22 51.62 49.10 49.47 49.44 285,840
May 21 49.50 49.01 49.10 49.15 310,907
May 20 49.76 49.07 49.57 49.22 370,278
May 17 50.11 49.52 50.11 49.66 252,772
May 16 50.23 49.65 49.99 49.71 261,507
May 15 50.00 49.40 49.47 49.85 276,209
May 14 50.28 49.52 49.96 49.76 174,322
May 13 50.53 49.72 50.53 50.10 226,941
May 10 51.10 50.38 51.10 50.52 203,885
May 9 51.00 50.01 50.32 50.78 270,297
May 8 50.50 49.51 49.58 50.43 285,858