The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NuStar Energy LP

  • NS
  • NYSE
  • Pipelines
  • Latest 65.35
  • Currency US$
  • Change 1.15
  • Percent Change 1.791 %
  • Volume 571,164
  • Fri Jul 25, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.35 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 65.90 64.00 64.92 65.35 571,164
Jul 24 64.80 63.14 64.20 64.20 714,097
Jul 23 64.55 63.89 64.27 64.27 382,708
Jul 22 65.87 63.81 65.09 64.27 613,344
Jul 21 65.99 64.41 65.26 64.71 773,005
Jul 18 67.67 64.53 67.34 65.11 1,319,581
Jul 17 68.00 66.50 66.68 66.85 581,473
Jul 16 68.33 66.33 66.75 67.12 1,010,149
Jul 15 67.10 64.76 64.90 66.76 1,864,344
Jul 14 65.40 64.01 65.40 64.88 278,808
Jul 11 65.81 64.40 65.04 65.25 754,530
Jul 10 65.36 64.15 64.69 64.95 421,866
Jul 9 65.40 62.77 62.97 65.20 575,908
Jul 8 63.99 62.58 63.50 62.97 432,653
Jul 7 63.99 62.56 63.99 63.69 787,592
Jul 3 65.95 63.57 64.64 64.00 647,978
Jul 2 65.29 61.30 62.63 64.84 860,697
Jul 1 62.66 61.63 61.77 62.55 319,692
Jun 30 62.14 61.10 61.74 62.01 429,123
Jun 27 62.88 60.88 61.37 61.92 1,557,340
Jun 26 61.53 60.74 61.16 61.39 506,269
Jun 25 61.44 60.71 60.71 61.00 282,760
Jun 24 61.80 60.26 60.79 61.06 595,489
Jun 23 60.88 58.86 58.86 60.58 535,515
Jun 20 60.23 58.35 60.00 58.79 818,175
Jun 19 60.09 59.43 59.66 59.94 219,212
Jun 18 60.98 59.50 60.90 59.80 334,472
Jun 17 61.41 60.30 60.30 60.83 254,300
Jun 16 61.44 60.37 60.98 60.80 253,709
Jun 13 61.20 59.55 60.20 60.73 346,832
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.