The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NuStar Energy LP

  • NS
  • NYSE
  • Pipelines
  • Latest 55.10
  • Currency US$
  • Change 0.39
  • Percent Change 0.713 %
  • Volume 424,123
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.10 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 55.79 54.43 54.87 55.10 424,123
Apr 16 54.75 54.19 54.75 54.71 476,937
Apr 15 54.67 54.02 54.43 54.39 248,347
Apr 14 55.30 54.30 55.00 54.38 282,787
Apr 11 55.03 54.12 54.12 54.81 272,611
Apr 10 55.27 53.85 55.00 54.05 211,686
Apr 9 55.79 53.81 54.20 54.72 2,928,315
Apr 8 54.82 53.88 53.91 54.23 735,756
Apr 7 55.18 53.76 54.99 53.93 238,952
Apr 4 55.45 54.89 55.25 55.28 322,663
Apr 3 55.35 54.63 55.02 55.26 331,423
Apr 2 55.15 54.50 54.96 55.07 992,699
Apr 1 55.00 54.18 54.76 54.81 571,512
Mar 31 55.05 54.67 54.76 54.95 279,056
Mar 28 55.00 54.49 54.80 55.00 344,141
Mar 27 54.68 54.05 54.37 54.65 323,288
Mar 26 54.67 53.92 54.63 54.55 579,264
Mar 25 54.72 53.37 53.98 54.54 365,618
Mar 24 53.98 53.02 53.68 53.68 337,880
Mar 21 54.20 52.63 52.75 53.78 1,021,109
Mar 20 53.75 52.75 53.50 52.95 372,863
Mar 19 54.87 53.10 54.62 53.42 423,284
Mar 18 55.15 54.28 54.51 54.90 1,050,282
Mar 17 54.69 53.62 54.00 54.19 396,770
Mar 14 54.00 53.00 53.24 53.89 529,019
Mar 13 52.60 51.86 52.11 52.14 130,371
Mar 12 52.24 51.26 51.62 52.16 204,916
Mar 11 52.12 51.46 51.78 51.53 193,974
Mar 10 52.60 51.60 52.60 51.94 284,470
Mar 7 52.99 52.35 52.90 52.61 345,427