The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Insperity, Inc.

  • NSP
  • NYSE
  • Other Services
  • Latest 31.04
  • Currency US$
  • Change 0.79
  • Percent Change 2.612 %
  • Volume 94,638
  • Thu Oct 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.04 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 31.22 29.99 30.00 31.04 94,638
Oct 29 30.70 29.83 30.50 30.25 93,627
Oct 28 30.47 29.32 29.32 30.45 170,341
Oct 27 29.40 28.87 29.39 29.26 141,835
Oct 24 29.54 29.21 29.47 29.46 57,191
Oct 23 29.55 29.00 29.18 29.39 113,495
Oct 22 29.07 28.37 28.37 29.00 105,897
Oct 21 28.52 27.99 28.19 28.38 122,273
Oct 20 28.23 27.91 28.00 28.13 84,128
Oct 17 28.36 28.02 28.36 28.12 120,205
Oct 16 28.19 27.53 27.53 28.02 194,486
Oct 15 28.04 27.33 27.67 27.87 167,914
Oct 14 28.15 27.89 27.93 27.94 108,973
Oct 13 28.09 27.25 27.35 27.70 111,016
Oct 10 27.61 27.01 27.10 27.29 84,828
Oct 9 27.91 27.14 27.82 27.16 65,458
Oct 8 27.85 27.40 27.46 27.79 133,648
Oct 7 27.68 27.40 27.57 27.43 91,116
Oct 6 27.87 27.66 27.74 27.71 72,967
Oct 3 27.74 27.44 27.57 27.70 205,388
Oct 2 27.52 27.20 27.20 27.30 197,542
Oct 1 27.48 27.13 27.33 27.16 206,551
Sep 30 27.66 27.30 27.64 27.34 149,577
Sep 29 27.74 27.29 27.29 27.64 54,852
Sep 26 27.71 27.39 27.50 27.59 40,814
Sep 25 27.88 27.44 27.77 27.48 74,285
Sep 24 27.80 27.45 27.45 27.76 83,360
Sep 23 27.64 27.34 27.37 27.48 149,958
Sep 22 27.72 27.33 27.72 27.52 154,123
Sep 19 28.33 27.52 28.09 27.91 160,833
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.