The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Insperity, Inc.

  • NSP
  • NYSE
  • Other Services
  • Latest 29.47
  • Currency US$
  • Change -0.07
  • Percent Change -0.237 %
  • Volume 16,778
  • Fri Aug 29, 2014 11:32 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.49 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 29.71 29.20 29.55 29.49 16,878
Aug 28 29.86 29.50 29.83 29.54 58,798
Aug 27 30.42 29.96 30.36 30.09 55,247
Aug 26 30.69 30.27 30.50 30.39 110,382
Aug 25 30.43 29.98 30.05 30.31 61,611
Aug 22 30.30 29.96 30.21 30.18 60,290
Aug 21 30.31 29.87 30.30 30.25 89,024
Aug 20 30.35 30.00 30.33 30.20 74,416
Aug 19 30.64 30.08 30.62 30.50 111,238
Aug 18 30.66 30.40 30.60 30.50 136,166
Aug 15 30.67 29.97 30.67 30.29 105,996
Aug 14 30.47 30.13 30.43 30.38 94,649
Aug 13 30.39 30.13 30.27 30.29 51,538
Aug 12 30.45 30.01 30.22 30.08 64,605
Aug 11 30.51 29.78 29.99 30.29 121,737
Aug 8 30.18 29.76 29.89 29.87 138,278
Aug 7 30.06 29.70 29.88 29.93 186,289
Aug 6 30.26 29.82 30.01 29.84 177,875
Aug 5 30.46 30.07 30.39 30.10 137,048
Aug 4 31.15 30.15 31.10 30.48 205,556
Aug 1 32.77 30.10 32.50 31.19 471,181
Jul 31 32.06 31.45 31.85 31.91 190,227
Jul 30 32.58 32.11 32.58 32.22 60,165
Jul 29 32.83 32.25 32.69 32.33 63,767
Jul 28 32.77 32.37 32.72 32.63 68,744
Jul 25 32.95 32.29 32.45 32.64 144,568
Jul 24 33.08 32.47 33.05 32.71 54,671
Jul 23 33.02 32.57 32.69 32.87 60,250
Jul 22 32.81 32.32 32.49 32.69 36,719
Jul 21 32.63 31.93 32.24 32.41 41,524
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.