The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.92 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 41.15 40.74 40.91 40.92 1,805,032
Aug 20 41.14 40.74 40.87 40.96 2,317,700
Aug 19 41.25 40.78 41.08 40.83 3,268,329
Aug 18 41.62 40.99 41.36 41.11 3,323,576
Aug 15 41.68 40.88 41.37 41.36 5,253,178
Aug 14 41.48 39.50 40.00 41.35 11,062,671
Aug 13 39.49 39.05 39.31 39.30 3,799,096
Aug 12 39.43 38.97 39.21 39.29 3,234,379
Aug 11 39.45 38.81 39.21 39.32 3,045,763
Aug 8 39.06 38.37 38.37 39.00 2,995,194
Aug 7 39.36 38.26 39.11 38.44 3,220,512
Aug 6 38.99 38.39 38.47 38.80 2,448,592
Aug 5 39.33 38.47 38.65 38.66 3,318,396
Aug 4 38.92 38.32 38.47 38.76 3,373,069
Aug 1 38.80 38.18 38.76 38.54 3,346,279
Jul 31 39.06 38.17 38.17 38.84 4,899,809
Jul 30 39.30 38.69 38.76 39.12 3,623,745
Jul 29 38.78 38.43 38.57 38.58 3,429,106
Jul 28 38.58 37.80 37.90 38.55 3,705,651
Jul 25 38.18 37.97 38.07 38.13 2,348,964
Jul 24 38.20 37.80 37.89 38.12 2,653,085
Jul 23 37.99 37.39 37.62 37.93 3,857,482
Jul 22 37.82 37.16 37.34 37.76 2,947,870
Jul 21 37.24 36.80 36.88 37.09 2,407,262
Jul 18 36.94 36.57 36.83 36.92 3,135,218
Jul 17 37.07 36.36 36.55 36.70 3,910,437
Jul 16 37.00 36.54 36.68 36.88 4,226,167
Jul 15 36.84 36.35 36.35 36.68 2,806,640
Jul 14 37.29 36.22 37.25 36.38 3,495,952
Jul 11 37.13 36.60 36.67 37.13 2,782,602
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.