The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NetApp

  • NTAP
  • NASDAQ
  • Business Services
  • Latest 38.00
  • Currency US$
  • Change 0.07
  • Percent Change 0.185 %
  • Volume 376,263
  • Thu Jul 24, 2014 10:06 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.04 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 38.09 37.80 37.89 38.04 384,266
Jul 23 37.99 37.39 37.62 37.93 3,857,482
Jul 22 37.82 37.16 37.34 37.76 2,947,870
Jul 21 37.24 36.80 36.88 37.09 2,407,262
Jul 18 36.94 36.57 36.83 36.92 3,135,218
Jul 17 37.07 36.36 36.55 36.70 3,910,437
Jul 16 37.00 36.54 36.68 36.88 4,226,167
Jul 15 36.84 36.35 36.35 36.68 2,806,640
Jul 14 37.29 36.22 37.25 36.38 3,495,952
Jul 11 37.13 36.60 36.67 37.13 2,782,602
Jul 10 37.01 36.03 36.19 36.64 3,201,436
Jul 9 37.13 36.38 37.02 36.49 2,928,955
Jul 8 37.21 36.46 37.06 36.73 4,717,220
Jul 7 37.83 37.02 37.80 37.22 4,283,122
Jul 3 37.91 37.05 37.17 37.83 3,325,177
Jul 2 37.11 36.55 36.66 37.11 2,685,147
Jul 1 36.71 36.34 36.65 36.61 4,564,508
Jun 30 37.19 36.36 36.49 36.52 7,270,416
Jun 27 35.82 35.35 35.68 35.48 6,424,158
Jun 26 36.04 35.59 35.92 35.78 2,360,035
Jun 25 36.17 35.52 36.05 36.00 3,232,367
Jun 24 36.97 35.46 35.84 36.09 5,179,182
Jun 23 36.10 35.33 35.95 35.85 2,596,836
Jun 20 36.50 35.59 36.50 35.79 3,532,845
Jun 19 36.59 35.86 36.40 36.23 2,949,678
Jun 18 36.58 35.66 35.85 36.47 4,019,538
Jun 17 35.83 35.48 35.64 35.71 2,306,241
Jun 16 36.04 35.46 35.51 35.68 2,176,963
Jun 13 35.92 35.37 35.59 35.66 2,551,247
Jun 12 35.77 35.47 35.74 35.53 2,574,594