The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

North American Tungsten

  • NTC
  • TSX Venture
  • Mining
  • Latest 0.06
  • Currency C$
  • Change -0.005
  • Percent Change -7.692 %
  • Volume 14,000
  • Fri Sep 19, 2014 10:43 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 0.06 0.06 0.06 0.06 14,000
Sep 18 0.06 0.06 0.06 0.06 5,900
Sep 17 0.06 0.06 0.06 0.06 78,663
Sep 16 0.06 0.06 0.06 0.06 93,300
Sep 15 0.06 0.06 0.06 0.06 45,800
Sep 12 0.06 0.06 0.06 0.06 36,900
Sep 11 0.06 0.06 0.06 0.06 40,000
Sep 10 0.06 0.06 0.06 0.06 216,100
Sep 9 0.06 0.06 0.06 0.06 116,300
Sep 8 0.06 0.06 0.06 0.06 67,028
Sep 5 0.06 0.06 0.06 0.06 12,500
Sep 4 0.06 0.06 0.06 0.06 --
Sep 3 0.06 0.06 0.06 0.06 15,616
Sep 2 0.06 0.06 0.06 0.06 33,600
Aug 29 0.06 0.06 0.06 0.06 --
Aug 28 0.06 0.06 0.06 0.06 24,000
Aug 27 0.06 0.06 0.06 0.06 208,950
Aug 26 0.06 0.06 0.06 0.06 288,525
Aug 25 0.07 0.07 0.07 0.07 1,546
Aug 22 0.07 0.07 0.07 0.07 43,000
Aug 21 0.07 0.06 0.07 0.07 52,970
Aug 20 0.07 0.07 0.07 0.07 198,300
Aug 19 0.08 0.08 0.08 0.08 --
Aug 18 0.08 0.08 0.08 0.08 3,000
Aug 15 0.07 0.07 0.07 0.07 --
Aug 14 0.08 0.07 0.07 0.07 310,050
Aug 13 0.07 0.07 0.07 0.07 1,200
Aug 12 0.08 0.07 0.08 0.08 95,950
Aug 11 0.08 0.08 0.08 0.08 --
Aug 8 0.08 0.07 0.07 0.08 39,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.