The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

North American Tungsten

  • NTC
  • TSX Venture
  • Mining
  • Latest 0.08
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 13,000
  • Wed Jul 9, 2014 02:23 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.08 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 0.08 0.08 0.08 0.08 13,000
Jul 8 0.08 0.08 0.08 0.08 10,700
Jul 7 0.08 0.08 0.08 0.08 3,000
Jul 4 0.08 0.08 0.08 0.08 10,000
Jul 3 0.08 0.08 0.08 0.08 8,000
Jul 2 0.08 0.08 0.08 0.08 --
Jun 30 0.08 0.08 0.08 0.08 --
Jun 27 0.08 0.08 0.08 0.08 21,000
Jun 26 0.09 0.08 0.08 0.09 60,600
Jun 25 0.08 0.07 0.08 0.07 21,500
Jun 24 0.08 0.08 0.08 0.08 5,000
Jun 23 0.08 0.08 0.08 0.08 --
Jun 20 0.09 0.08 0.09 0.08 20,425
Jun 19 0.09 0.08 0.08 0.09 61,000
Jun 18 0.09 0.08 0.08 0.09 16,261
Jun 17 0.08 0.08 0.08 0.08 61,500
Jun 16 0.08 0.08 0.08 0.08 28,000
Jun 13 0.09 0.08 0.09 0.08 90,025
Jun 12 0.09 0.08 0.09 0.09 141,833
Jun 11 0.08 0.08 0.08 0.08 28,000
Jun 10 0.08 0.08 0.08 0.08 66,000
Jun 9 0.08 0.08 0.08 0.08 22,500
Jun 6 0.08 0.08 0.08 0.08 40,500
Jun 5 0.08 0.08 0.08 0.08 95,000
Jun 4 0.08 0.08 0.08 0.08 80,800
Jun 3 0.08 0.08 0.08 0.08 35,000
Jun 2 0.08 0.08 0.08 0.08 25,500
May 30 0.08 0.07 0.08 0.08 37,999
May 29 0.08 0.08 0.08 0.08 69,100
May 28 0.07 0.07 0.07 0.07 46,000