The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NetEase, Inc.

  • NTES
  • NASDAQ
  • Communications & Media
  • Latest 59.42
  • Currency US$
  • Change 1.35
  • Percent Change 2.325 %
  • Volume 303,019
  • Fri May 17, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.42 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 59.75 58.45 58.65 59.42 303,019
May 16 61.00 55.88 61.00 58.07 969,846
May 15 61.43 59.55 59.66 60.42 848,185
May 14 59.95 58.18 58.49 59.80 355,619
May 13 58.83 57.61 57.61 58.16 632,893
May 10 59.31 57.75 58.46 57.97 298,387
May 9 59.84 57.25 57.76 58.57 554,466
May 8 58.93 57.60 58.27 58.54 270,647
May 7 58.39 57.75 58.39 58.08 117,931
May 6 58.38 57.20 57.46 58.03 236,944
May 3 57.43 56.52 57.10 57.33 220,771
May 2 57.27 55.97 56.00 56.88 261,911
May 1 56.28 55.72 56.21 55.80 247,835
Apr 30 56.39 55.06 55.92 56.39 236,723
Apr 29 56.48 55.31 55.59 55.81 380,008
Apr 26 55.20 54.12 54.63 54.90 179,633
Apr 25 55.16 54.30 54.78 55.04 308,642
Apr 24 54.63 53.22 53.34 54.56 643,385
Apr 23 53.75 51.76 52.13 53.49 466,706
Apr 22 52.63 51.43 52.38 52.37 262,676
Apr 19 53.15 52.04 52.28 52.28 281,363
Apr 18 52.20 51.33 52.00 51.95 309,375
Apr 17 52.62 51.95 51.99 52.05 474,659
Apr 16 52.72 51.49 52.50 52.23 388,106
Apr 15 53.07 51.70 52.71 51.75 506,215
Apr 12 53.59 52.72 53.48 53.32 690,363
Apr 11 54.98 52.94 54.87 53.34 869,750
Apr 10 55.42 54.65 55.08 54.87 337,357
Apr 9 55.15 54.04 55.15 54.75 337,122
Apr 8 55.10 54.31 54.53 54.76 296,988