The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NetEase, Inc.

  • NTES
  • NASDAQ
  • Communications & Media
  • Latest 73.39
  • Currency US$
  • Change -0.31
  • Percent Change -0.421 %
  • Volume 623,384
  • Thu Apr 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.39 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 74.25 72.66 74.25 73.39 623,384
Apr 23 74.26 72.66 74.26 73.70 545,474
Apr 22 74.81 73.59 74.80 74.14 854,142
Apr 21 75.10 71.30 71.78 74.04 779,504
Apr 17 71.30 68.90 69.97 71.19 431,518
Apr 16 70.49 68.77 70.00 69.77 316,550
Apr 15 69.79 68.59 68.80 69.53 778,754
Apr 14 69.80 67.87 68.31 69.15 589,072
Apr 11 69.96 67.88 68.01 68.22 946,667
Apr 10 68.97 67.51 68.24 68.28 787,195
Apr 9 68.50 67.09 67.80 67.91 709,419
Apr 8 67.28 64.71 65.06 67.20 569,408
Apr 7 65.09 63.27 64.01 64.70 717,598
Apr 4 66.02 63.78 66.02 64.45 658,677
Apr 3 67.37 64.54 66.50 65.53 978,598
Apr 2 71.49 66.00 70.00 66.23 978,079
Apr 1 70.06 67.77 67.77 69.82 572,902
Mar 31 69.96 67.17 68.87 67.30 681,995
Mar 28 68.19 65.01 65.40 68.13 1,183,183
Mar 27 67.20 63.46 66.25 65.00 1,553,294
Mar 26 66.46 64.65 65.19 66.31 1,133,327
Mar 25 65.97 64.32 65.72 64.75 778,397
Mar 24 65.37 63.80 65.18 64.89 1,273,514
Mar 21 65.10 63.05 64.76 64.48 762,553
Mar 20 64.27 62.92 63.80 63.35 841,112
Mar 19 65.66 63.47 65.38 63.97 1,081,268
Mar 18 66.31 64.44 64.86 65.93 661,896
Mar 17 66.25 63.90 66.12 64.73 1,082,131
Mar 14 66.06 64.85 65.65 65.10 675,398
Mar 13 68.28 65.51 67.80 66.12 909,233