The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NetEase, Inc.

  • NTES
  • NASDAQ
  • Communications & Media
  • Latest 88.17
  • Currency US$
  • Change 0.03
  • Percent Change 0.034 %
  • Volume 260,854
  • Wed Sep 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.17 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 88.92 87.60 88.92 88.17 260,854
Sep 16 88.52 85.56 86.01 88.14 256,914
Sep 15 88.62 85.93 88.62 86.62 239,480
Sep 12 88.72 88.09 88.60 88.32 183,737
Sep 11 88.74 87.19 87.31 88.63 139,149
Sep 10 88.60 87.13 87.67 87.91 236,442
Sep 9 89.80 87.88 88.61 88.16 316,347
Sep 8 90.32 88.66 89.51 88.93 290,767
Sep 5 89.91 89.24 89.79 89.67 318,294
Sep 4 90.70 88.79 88.79 89.78 303,147
Sep 3 88.91 87.73 88.45 88.26 461,761
Sep 2 88.58 87.51 87.72 87.90 312,643
Aug 29 88.97 87.86 88.49 88.04 247,473
Aug 28 89.90 87.79 88.93 88.29 229,699
Aug 27 90.77 88.65 89.66 89.54 395,619
Aug 26 91.06 89.10 89.79 90.12 456,469
Aug 25 89.64 88.04 88.31 89.54 369,741
Aug 22 88.83 87.25 88.20 87.73 149,150
Aug 21 89.24 87.82 88.40 88.20 300,027
Aug 20 89.35 88.05 88.58 88.10 190,461
Aug 19 89.55 88.05 88.62 88.58 316,097
Aug 18 89.67 87.19 87.67 89.10 625,905
Aug 15 87.42 85.01 85.40 86.96 560,711
Aug 14 85.87 81.68 85.00 85.41 694,609
Aug 13 85.00 82.40 83.60 84.06 639,643
Aug 12 83.81 81.61 82.57 82.65 429,603
Aug 11 84.06 82.95 83.63 83.48 296,037
Aug 8 83.90 82.08 83.16 82.90 387,053
Aug 7 83.96 81.84 82.35 82.95 329,142
Aug 6 82.82 81.50 82.16 82.58 325,472
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.