The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NetEase, Inc.

  • NTES
  • NASDAQ
  • Communications & Media
  • Latest 76.35
  • Currency US$
  • Change 0.23
  • Percent Change 0.302 %
  • Volume 283,507
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.35 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 77.26 75.52 76.15 76.35 283,507
Jul 10 76.50 74.02 74.71 76.12 259,378
Jul 9 76.39 74.90 75.33 76.05 310,274
Jul 8 77.86 73.59 77.42 75.74 467,198
Jul 7 79.69 77.32 79.69 77.94 185,495
Jul 3 79.70 78.30 79.43 79.38 121,219
Jul 2 79.67 78.30 79.00 78.80 374,026
Jul 1 79.10 78.40 78.50 78.90 214,728
Jun 30 78.68 77.41 77.70 78.36 353,256
Jun 27 78.75 76.97 77.88 77.69 303,237
Jun 26 78.73 77.03 77.25 78.29 445,456
Jun 25 77.60 76.60 76.88 77.09 507,431
Jun 24 78.17 76.10 76.30 77.62 464,056
Jun 23 77.19 76.00 77.19 76.71 324,729
Jun 20 77.30 76.28 77.30 77.19 460,827
Jun 19 77.06 75.50 76.14 77.03 270,799
Jun 18 76.50 75.07 75.49 76.28 467,636
Jun 17 77.16 75.18 75.21 75.70 638,486
Jun 16 75.42 73.67 74.67 75.12 388,610
Jun 13 75.99 74.19 75.77 75.42 1,878,562
Jun 12 76.18 72.58 72.89 75.84 2,048,482
Jun 11 72.85 71.90 72.33 72.53 950,286
Jun 10 72.49 71.65 71.65 72.39 690,939
Jun 9 71.99 70.88 71.02 71.42 296,659
Jun 6 71.26 70.04 71.00 70.85 548,551
Jun 5 71.38 70.32 70.85 71.03 251,981
Jun 4 71.68 69.23 69.23 71.04 373,357
Jun 3 70.07 69.13 69.90 69.64 197,280
Jun 2 71.40 69.38 71.18 70.20 250,207
May 30 71.82 70.55 71.68 71.16 310,619