The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Nuance Communications

  • NUAN
  • NASDAQ
  • Business Services
  • Latest 16.16
  • Currency US$
  • Change -0.09
  • Percent Change -0.554 %
  • Volume 2,600,915
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.16 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 16.28 16.03 16.23 16.16 2,600,915
Apr 16 16.31 16.06 16.25 16.25 1,975,954
Apr 15 16.25 15.74 16.01 16.15 3,472,249
Apr 14 16.22 15.87 16.03 16.00 2,300,727
Apr 11 16.31 15.80 16.01 15.96 3,902,777
Apr 10 16.81 16.06 16.74 16.15 3,035,590
Apr 9 16.74 16.30 16.37 16.69 2,436,513
Apr 8 16.63 16.17 16.45 16.35 2,866,390
Apr 7 16.91 16.28 16.91 16.47 5,925,712
Apr 4 17.49 16.80 17.15 16.87 7,270,270
Apr 3 17.78 16.92 17.59 17.04 5,861,529
Apr 2 17.63 17.17 17.34 17.57 5,232,516
Apr 1 17.39 17.10 17.30 17.30 4,788,984
Mar 31 17.29 17.01 17.21 17.17 4,335,630
Mar 28 17.21 16.90 16.90 17.17 4,667,147
Mar 27 17.10 16.74 16.78 16.90 7,626,236
Mar 26 16.94 16.68 16.78 16.88 6,009,850
Mar 25 17.00 16.54 16.82 16.58 3,730,675
Mar 24 16.85 16.45 16.75 16.79 6,160,520
Mar 21 16.88 16.61 16.67 16.84 7,128,264
Mar 20 16.56 16.17 16.36 16.54 5,033,449
Mar 19 16.40 15.95 16.15 16.36 4,645,725
Mar 18 16.22 15.83 15.96 16.11 4,862,462
Mar 17 15.94 15.64 15.80 15.92 3,706,702
Mar 14 16.69 14.87 14.93 15.95 14,448,764
Mar 13 15.50 14.92 15.46 14.95 3,995,281
Mar 12 15.44 15.17 15.17 15.43 2,878,433
Mar 11 15.38 15.19 15.20 15.29 2,961,387
Mar 10 15.28 15.15 15.23 15.20 1,889,669
Mar 7 15.45 15.14 15.44 15.28 2,934,995