The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Nucor Corp.

  • NUE
  • NYSE
  • Industrial Products
  • Latest 49.42
  • Currency US$
  • Change -0.26
  • Percent Change -0.523 %
  • Volume 1,809,940
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.42 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 49.72 49.19 49.26 49.42 1,809,940
Jul 10 50.10 49.58 49.85 49.68 1,317,495
Jul 9 50.47 49.89 49.93 50.20 1,932,193
Jul 8 50.00 49.32 49.91 49.84 1,367,768
Jul 7 50.24 49.58 50.14 49.68 2,319,912
Jul 3 50.75 49.72 49.74 50.53 1,747,993
Jul 2 49.73 49.20 49.23 49.66 1,382,604
Jul 1 49.69 49.14 49.43 49.15 1,461,299
Jun 30 49.34 48.72 49.00 49.25 1,875,812
Jun 27 49.83 48.98 49.64 49.09 2,503,504
Jun 26 50.22 49.65 50.03 49.85 1,574,613
Jun 25 50.38 49.72 49.89 50.31 1,774,484
Jun 24 50.37 49.81 50.15 49.89 2,177,708
Jun 23 50.43 49.59 50.42 50.16 2,708,574
Jun 20 51.14 50.16 50.47 50.52 3,455,048
Jun 19 52.22 51.55 51.93 51.68 1,105,102
Jun 18 51.99 51.24 51.45 51.96 1,509,785
Jun 17 51.41 50.07 50.30 51.18 1,460,852
Jun 16 51.06 50.29 50.85 50.39 1,282,756
Jun 13 50.95 50.29 50.40 50.84 1,301,575
Jun 12 50.68 50.12 50.65 50.30 1,123,954
Jun 11 50.88 50.42 50.60 50.79 1,132,973
Jun 10 50.94 50.47 50.70 50.69 925,710
Jun 9 51.42 50.62 51.24 50.79 1,585,044
Jun 6 51.48 50.70 51.02 51.23 1,554,575
Jun 5 51.25 50.20 50.41 50.97 1,443,605
Jun 4 50.75 50.10 50.18 50.20 1,877,153
Jun 3 50.38 49.85 50.13 50.38 1,491,680
Jun 2 50.76 50.21 50.74 50.39 1,558,557
May 30 51.35 50.44 51.26 50.63 1,892,035