The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nucor Corp.

  • NUE
  • NYSE
  • Industrial Products
  • Latest 52.12
  • Currency US$
  • Change 0.43
  • Percent Change 0.832 %
  • Volume 533,605
  • Wed Oct 22, 2014 10:53 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.13 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 52.23 51.56 51.80 52.13 534,886
Oct 21 51.97 50.92 51.08 51.69 2,650,536
Oct 20 50.58 49.69 49.78 50.48 1,284,204
Oct 17 50.69 49.67 49.97 49.91 2,673,261
Oct 16 50.02 47.91 47.91 49.55 2,140,619
Oct 15 49.32 47.27 48.22 49.07 3,135,755
Oct 14 49.73 48.45 48.72 49.01 2,461,242
Oct 13 49.74 48.16 49.07 48.22 3,237,677
Oct 10 49.97 48.69 49.39 48.71 2,613,485
Oct 9 51.31 49.57 51.31 49.63 2,197,641
Oct 8 51.40 49.80 50.56 51.35 2,863,606
Oct 7 51.68 50.52 51.15 50.53 2,625,475
Oct 6 52.48 51.20 52.31 51.45 2,626,554
Oct 3 52.86 51.82 52.34 51.98 2,003,521
Oct 2 52.96 51.54 52.85 52.38 2,382,667
Oct 1 54.29 52.57 54.28 52.83 2,366,284
Sep 30 54.91 53.84 54.55 54.28 1,782,386
Sep 29 55.03 54.47 54.79 54.56 1,677,666
Sep 26 55.29 54.63 55.25 55.23 1,619,295
Sep 25 56.00 54.82 55.94 55.25 2,629,441
Sep 24 56.89 55.81 56.87 56.17 3,385,548
Sep 23 57.24 56.60 56.96 56.70 1,620,588
Sep 22 57.56 56.70 57.24 56.96 2,311,008
Sep 19 58.31 57.50 58.29 57.64 2,781,719
Sep 18 58.34 57.54 58.30 58.09 2,814,339
Sep 17 58.76 57.25 57.90 57.81 6,163,074
Sep 16 55.88 54.92 55.07 55.62 1,822,339
Sep 15 56.58 55.25 55.75 55.35 2,552,036
Sep 12 55.17 54.72 55.01 54.96 1,659,097
Sep 11 55.17 54.64 54.68 55.17 979,441
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.