The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nucor Corp.

  • NUE
  • NYSE
  • Industrial Products
  • Latest 54.07
  • Currency US$
  • Change 0.07
  • Percent Change 0.13 %
  • Volume 1,181,275
  • Wed Aug 20, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.07 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 54.39 53.75 53.90 54.07 1,181,275
Aug 19 54.28 53.63 53.81 54.00 2,076,487
Aug 18 53.66 52.31 52.34 53.65 2,672,492
Aug 15 52.65 51.94 52.53 52.00 1,395,661
Aug 14 52.66 51.99 52.62 52.19 1,730,964
Aug 13 52.52 51.17 51.21 52.49 2,239,379
Aug 12 51.13 50.67 50.95 51.04 926,617
Aug 11 51.49 50.94 51.30 50.97 1,180,996
Aug 8 51.09 50.01 50.07 51.07 956,338
Aug 7 50.87 49.88 50.74 50.09 1,242,815
Aug 6 50.83 49.79 49.79 50.63 1,397,817
Aug 5 50.57 49.70 49.91 49.97 1,142,974
Aug 4 50.27 49.55 50.04 50.19 1,202,628
Aug 1 50.69 49.52 49.89 49.81 1,517,891
Jul 31 51.26 50.15 50.80 50.22 1,650,173
Jul 30 51.81 51.14 51.66 51.24 1,870,195
Jul 29 51.61 51.00 51.41 51.02 1,128,324
Jul 28 51.61 50.96 51.22 51.24 1,208,424
Jul 25 51.35 50.85 51.10 51.33 1,341,872
Jul 24 52.94 50.91 51.83 51.11 1,858,186
Jul 23 51.05 50.41 50.73 51.00 2,708,758
Jul 22 50.88 50.56 50.65 50.69 1,329,446
Jul 21 50.64 49.92 50.19 50.45 1,535,983
Jul 18 50.49 49.86 49.92 50.27 1,974,999
Jul 17 50.45 49.71 50.09 49.80 1,516,347
Jul 16 50.66 49.96 49.99 50.50 2,021,163
Jul 15 49.73 49.18 49.39 49.60 1,679,572
Jul 14 49.75 49.03 49.70 49.23 1,519,796
Jul 11 49.72 49.19 49.26 49.42 1,809,940
Jul 10 50.10 49.58 49.85 49.68 1,317,495
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.