The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nucor Corp.

  • NUE
  • NYSE
  • Industrial Products
  • Latest 54.28
  • Currency US$
  • Change -0.28
  • Percent Change -0.513 %
  • Volume 1,782,386
  • Tue Sep 30, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.28 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 54.91 53.84 54.55 54.28 1,782,386
Sep 29 55.03 54.47 54.79 54.56 1,677,666
Sep 26 55.29 54.63 55.25 55.23 1,619,295
Sep 25 56.00 54.82 55.94 55.25 2,629,441
Sep 24 56.89 55.81 56.87 56.17 3,385,548
Sep 23 57.24 56.60 56.96 56.70 1,620,588
Sep 22 57.56 56.70 57.24 56.96 2,311,008
Sep 19 58.31 57.50 58.29 57.64 2,781,719
Sep 18 58.34 57.54 58.30 58.09 2,814,339
Sep 17 58.76 57.25 57.90 57.81 6,163,074
Sep 16 55.88 54.92 55.07 55.62 1,822,339
Sep 15 56.58 55.25 55.75 55.35 2,552,036
Sep 12 55.17 54.72 55.01 54.96 1,659,097
Sep 11 55.17 54.64 54.68 55.17 979,441
Sep 10 55.24 54.57 55.19 54.85 1,166,403
Sep 9 55.60 54.99 55.38 55.20 1,309,369
Sep 8 56.05 55.14 56.00 55.43 1,598,747
Sep 5 56.07 55.48 55.69 56.04 1,240,250
Sep 4 56.09 54.97 55.00 55.79 2,393,661
Sep 3 55.26 54.51 54.51 55.02 1,811,696
Sep 2 54.45 53.91 54.32 53.92 1,482,907
Aug 29 54.38 53.91 54.15 54.32 849,021
Aug 28 54.01 53.54 53.84 53.96 841,683
Aug 27 54.60 54.04 54.36 54.31 904,710
Aug 26 54.60 54.11 54.17 54.36 1,066,525
Aug 25 54.30 53.81 54.06 54.03 940,406
Aug 22 53.92 53.47 53.59 53.75 1,174,283
Aug 21 54.02 53.59 53.95 53.75 1,205,162
Aug 20 54.39 53.75 53.90 54.07 1,181,275
Aug 19 54.28 53.63 53.81 54.00 2,076,487
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.