The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NuLegacy Gold Corp.

  • NUG
  • TSX Venture
  • Mining
  • Latest 0.13
  • Currency C$
  • Change 0.01
  • Percent Change 8.333 %
  • Volume 13,900
  • Mon Oct 20, 2014 11:47 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.13 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 0.13 0.12 0.12 0.13 13,900
Oct 17 0.12 0.12 0.12 0.12 2,000
Oct 16 0.14 0.12 0.12 0.14 7,000
Oct 15 0.14 0.12 0.14 0.12 64,025
Oct 14 0.14 0.13 0.14 0.14 42,500
Oct 10 0.15 0.11 0.11 0.12 105,454
Oct 9 0.14 0.12 0.14 0.12 100,200
Oct 8 0.14 0.13 0.14 0.13 12,825
Oct 7 0.15 0.14 0.15 0.14 66,000
Oct 6 0.15 0.15 0.15 0.15 17,100
Oct 3 0.14 0.14 0.14 0.14 50,571
Oct 2 0.15 0.14 0.15 0.14 288,475
Oct 1 0.16 0.14 0.14 0.14 37,985
Sep 30 0.16 0.15 0.16 0.15 95,300
Sep 29 0.16 0.14 0.16 0.16 47,500
Sep 26 0.16 0.15 0.16 0.15 22,400
Sep 25 0.16 0.16 0.16 0.16 44,000
Sep 24 0.18 0.16 0.16 0.16 92,825
Sep 23 0.16 0.15 0.15 0.16 119,000
Sep 22 0.15 0.14 0.15 0.14 21,500
Sep 19 0.15 0.14 0.15 0.14 51,498
Sep 18 0.15 0.14 0.15 0.14 65,290
Sep 17 0.16 0.15 0.15 0.16 20,200
Sep 16 0.16 0.14 0.14 0.15 96,730
Sep 15 0.15 0.14 0.14 0.14 124,400
Sep 12 0.15 0.14 0.15 0.14 6,400
Sep 11 0.15 0.14 0.15 0.14 6,500
Sep 10 0.16 0.16 0.16 0.16 18,000
Sep 9 0.16 0.15 0.15 0.16 115,845
Sep 8 0.15 0.14 0.15 0.15 20,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.