The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Nu Skin Enterprises

  • NUS
  • NYSE
  • Merchandising and Lodging
  • Latest 69.78
  • Currency US$
  • Change -1.29
  • Percent Change -1.815 %
  • Volume 844,998
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 69.78 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 71.80 69.62 71.11 69.78 844,998
Jul 10 71.27 69.00 70.50 71.07 1,366,011
Jul 9 72.20 70.51 70.51 71.64 566,553
Jul 8 73.12 70.05 72.79 70.71 1,206,050
Jul 7 73.49 72.56 73.13 72.78 454,901
Jul 3 73.56 72.45 72.45 73.14 432,685
Jul 2 74.00 72.19 73.69 72.37 902,061
Jul 1 74.38 72.81 74.05 73.48 719,028
Jun 30 74.38 73.43 73.46 73.96 541,332
Jun 27 74.15 73.02 73.50 73.81 621,715
Jun 26 75.22 73.34 74.93 73.78 594,791
Jun 25 74.98 73.88 74.00 74.69 469,295
Jun 24 75.42 73.37 74.88 73.88 759,012
Jun 23 76.72 74.86 76.41 75.14 857,507
Jun 20 77.49 76.46 77.00 76.72 899,430
Jun 19 77.30 76.34 76.85 76.66 556,530
Jun 18 76.91 75.67 76.41 76.81 546,295
Jun 17 76.79 74.13 74.50 76.75 807,431
Jun 16 74.72 73.00 73.37 74.43 634,815
Jun 13 74.45 73.50 73.50 73.82 436,816
Jun 12 74.98 73.15 74.92 73.48 523,874
Jun 11 75.29 73.50 73.95 75.12 836,325
Jun 10 75.11 73.67 74.77 73.94 772,019
Jun 9 76.94 74.55 76.80 74.77 905,229
Jun 6 77.70 75.40 75.42 76.77 983,661
Jun 5 75.50 73.81 74.00 75.22 883,514
Jun 4 74.50 72.84 73.00 74.16 666,547
Jun 3 73.59 72.62 73.26 72.97 626,089
Jun 2 73.98 72.55 73.84 73.62 675,791
May 30 75.22 73.74 74.47 73.84 898,043