The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Nautilus Minerals

  • NUS
  • TSX
  • Mining
  • Latest 0.54
  • Currency C$
  • Change 0.01
  • Percent Change 1.887 %
  • Volume 132,173
  • Thu Jul 10, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.54 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 0.55 0.52 0.52 0.54 132,173
Jul 9 0.53 0.52 0.52 0.53 48,140
Jul 8 0.53 0.52 0.52 0.52 13,801
Jul 7 0.54 0.52 0.54 0.52 51,915
Jul 4 0.53 0.52 0.53 0.53 18,100
Jul 3 0.52 0.51 0.52 0.51 23,021
Jul 2 0.53 0.52 0.53 0.52 69,444
Jun 30 0.53 0.52 0.52 0.53 116,038
Jun 27 0.56 0.54 0.56 0.54 261,094
Jun 26 0.55 0.55 0.55 0.55 45,772
Jun 25 0.58 0.54 0.54 0.54 212,948
Jun 24 0.56 0.54 0.55 0.55 104,871
Jun 23 0.55 0.54 0.54 0.54 42,896
Jun 20 0.56 0.53 0.54 0.54 61,105
Jun 19 0.54 0.53 0.54 0.54 28,342
Jun 18 0.54 0.52 0.53 0.54 42,479
Jun 17 0.56 0.52 0.56 0.52 259,828
Jun 16 0.55 0.51 0.51 0.55 102,775
Jun 13 0.54 0.52 0.53 0.52 8,415
Jun 12 0.53 0.51 0.53 0.53 151,844
Jun 11 0.52 0.51 0.52 0.51 77,996
Jun 10 0.52 0.51 0.51 0.51 31,585
Jun 9 0.53 0.51 0.52 0.51 40,375
Jun 6 0.54 0.51 0.53 0.51 49,357
Jun 5 0.54 0.53 0.54 0.53 57,077
Jun 4 0.54 0.53 0.54 0.54 28,935
Jun 3 0.54 0.51 0.54 0.54 266,979
Jun 2 0.55 0.53 0.53 0.53 94,646
May 30 0.55 0.53 0.53 0.55 56,660
May 29 0.55 0.52 0.54 0.55 42,256