The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NuVista Energy Ltd

  • NVA
  • TSX
  • Oil and Gas
  • Latest 9.45
  • Currency C$
  • Change -0.44
  • Percent Change -4.449 %
  • Volume 508,852
  • Tue Nov 25, 2014 04:00 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.45 Last Trade: Nov 25, 2014
Date High Low Open Close Volume
Nov 25 10.00 9.37 9.94 9.45 508,852
Nov 24 10.31 9.84 10.31 9.89 334,542
Nov 21 10.54 10.18 10.18 10.31 512,966
Nov 20 10.18 9.81 9.81 10.13 707,614
Nov 19 10.25 9.77 10.16 9.83 213,617
Nov 18 10.35 10.05 10.35 10.07 162,210
Nov 17 10.41 10.09 10.11 10.32 346,548
Nov 14 10.26 9.90 10.10 10.17 360,840
Nov 13 10.37 9.92 10.37 10.06 384,670
Nov 12 10.50 9.85 9.99 10.41 544,705
Nov 11 10.15 9.81 10.00 10.04 423,227
Nov 10 10.50 9.86 10.32 9.94 433,302
Nov 7 10.26 9.72 9.72 10.24 411,064
Nov 6 9.83 9.21 9.34 9.76 667,830
Nov 5 9.45 8.98 9.41 9.31 1,027,689
Nov 4 9.80 9.10 9.80 9.19 864,495
Nov 3 10.61 9.88 10.47 9.90 828,504
Oct 31 10.54 9.91 9.91 10.37 829,867
Oct 30 10.48 10.14 10.35 10.36 481,526
Oct 29 10.59 10.06 10.06 10.37 1,100,681
Oct 28 9.92 9.39 9.53 9.92 750,333
Oct 27 10.03 9.39 10.03 9.53 393,584
Oct 24 10.41 9.98 10.41 10.10 516,998
Oct 23 10.83 10.35 10.47 10.40 635,142
Oct 22 10.42 10.24 10.37 10.36 681,854
Oct 21 10.31 10.00 10.00 10.31 374,543
Oct 20 10.01 9.81 9.95 9.93 388,503
Oct 17 10.34 9.93 9.95 9.96 585,144
Oct 16 9.74 8.87 8.87 9.74 904,114
Oct 15 9.42 8.81 9.26 9.34 1,606,460
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.