The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NuVista Energy Ltd

  • NVA
  • TSX
  • Oil and Gas
  • Latest 10.90
  • Currency C$
  • Change 0.16
  • Percent Change 1.49 %
  • Volume 640,887
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.90 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 10.99 10.56 10.76 10.90 640,887
Apr 16 10.88 10.62 10.79 10.74 281,160
Apr 15 10.79 10.57 10.61 10.66 309,086
Apr 14 10.83 10.53 10.83 10.57 342,734
Apr 11 10.80 10.28 10.28 10.79 581,437
Apr 10 10.55 10.35 10.45 10.41 280,486
Apr 9 10.51 10.02 10.02 10.43 939,120
Apr 8 10.14 9.88 9.95 10.00 841,698
Apr 7 10.10 9.82 10.10 9.87 427,215
Apr 4 10.22 9.96 10.14 10.08 319,826
Apr 3 10.19 9.91 9.98 10.08 406,089
Apr 2 9.98 9.57 9.57 9.92 309,095
Apr 1 9.64 9.56 9.59 9.59 115,151
Mar 31 9.69 9.53 9.65 9.58 214,790
Mar 28 9.70 9.54 9.57 9.64 790,038
Mar 27 9.58 9.09 9.10 9.49 572,971
Mar 26 9.08 8.98 9.01 9.01 279,711
Mar 25 9.10 8.88 8.91 9.00 1,086,439
Mar 24 8.98 8.75 8.75 8.84 329,491
Mar 21 8.95 8.77 8.82 8.77 161,678
Mar 20 8.84 8.70 8.84 8.78 84,132
Mar 19 9.00 8.84 8.96 8.85 269,560
Mar 18 8.96 8.69 8.71 8.92 157,826
Mar 17 8.87 8.65 8.80 8.70 141,671
Mar 14 8.90 8.65 8.74 8.80 511,694
Mar 13 8.75 8.68 8.71 8.70 254,567
Mar 12 8.85 8.51 8.65 8.68 259,890
Mar 11 9.06 8.74 9.05 8.74 314,963
Mar 10 9.10 8.91 8.91 9.01 119,287
Mar 7 9.11 8.77 8.90 8.92 295,085