The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NuVista Energy Ltd

  • NVA
  • TSX
  • Oil and Gas
  • Latest 10.86
  • Currency C$
  • Change 0.04
  • Percent Change 0.37 %
  • Volume 558,995
  • Wed Aug 20, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.86 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 11.02 10.57 10.76 10.86 558,995
Aug 19 10.82 10.00 10.00 10.82 705,360
Aug 18 10.11 9.81 10.11 9.97 349,789
Aug 15 10.09 9.56 10.08 10.02 739,229
Aug 14 10.38 9.89 10.27 10.01 754,278
Aug 13 10.44 9.96 10.10 10.14 729,998
Aug 12 10.20 10.02 10.12 10.07 499,477
Aug 11 10.27 9.35 10.18 10.20 730,902
Aug 8 10.20 9.75 9.77 10.11 473,862
Aug 7 9.92 9.67 9.88 9.82 380,758
Aug 6 9.88 9.51 9.60 9.81 459,986
Aug 5 9.99 9.47 9.94 9.59 462,853
Aug 1 10.08 9.74 9.94 9.94 957,470
Jul 31 10.19 9.78 10.15 10.01 710,110
Jul 30 10.63 10.14 10.42 10.24 433,689
Jul 29 10.65 10.41 10.65 10.44 949,229
Jul 28 11.08 10.69 11.08 10.70 803,440
Jul 25 11.30 11.10 11.23 11.12 461,467
Jul 24 11.42 11.19 11.30 11.29 491,635
Jul 23 11.32 11.05 11.05 11.30 699,020
Jul 22 11.05 10.66 10.84 11.00 735,065
Jul 21 10.90 10.70 10.90 10.78 595,227
Jul 18 10.91 10.50 10.53 10.90 594,954
Jul 17 10.79 10.44 10.79 10.47 591,156
Jul 16 11.03 10.61 10.80 10.73 277,178
Jul 15 11.09 10.68 11.09 10.78 319,970
Jul 14 11.11 10.93 10.95 11.09 256,995
Jul 11 11.48 10.95 11.48 11.00 372,593
Jul 10 11.64 11.44 11.58 11.56 250,096
Jul 9 11.75 11.47 11.73 11.63 146,855
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.