The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NuVista Energy Ltd

  • NVA
  • TSX
  • Oil and Gas
  • Latest 11.00
  • Currency C$
  • Change 0.22
  • Percent Change 2.041 %
  • Volume 735,065
  • Tue Jul 22, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.00 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 11.05 10.66 10.84 11.00 735,065
Jul 21 10.90 10.70 10.90 10.78 595,227
Jul 18 10.91 10.50 10.53 10.90 594,954
Jul 17 10.79 10.44 10.79 10.47 591,156
Jul 16 11.03 10.61 10.80 10.73 277,178
Jul 15 11.09 10.68 11.09 10.78 319,970
Jul 14 11.11 10.93 10.95 11.09 256,995
Jul 11 11.48 10.95 11.48 11.00 372,593
Jul 10 11.64 11.44 11.58 11.56 250,096
Jul 9 11.75 11.47 11.73 11.63 146,855
Jul 8 11.83 11.46 11.78 11.75 603,686
Jul 7 12.20 11.83 12.18 11.85 207,614
Jul 4 12.33 12.18 12.33 12.25 29,050
Jul 3 12.37 12.22 12.33 12.32 344,665
Jul 2 12.47 11.97 12.05 12.31 318,301
Jun 30 12.01 11.80 11.82 11.95 122,579
Jun 27 11.87 11.75 11.85 11.85 114,187
Jun 26 12.04 11.63 11.95 11.81 366,332
Jun 25 12.05 11.83 11.88 11.90 146,899
Jun 24 12.33 11.89 12.24 11.94 588,404
Jun 23 12.31 12.12 12.13 12.25 402,964
Jun 20 12.17 12.02 12.12 12.17 380,206
Jun 19 12.21 12.02 12.09 12.12 266,096
Jun 18 12.24 12.05 12.20 12.05 328,198
Jun 17 12.20 11.92 12.10 12.15 294,093
Jun 16 12.37 11.94 11.97 12.09 353,286
Jun 13 12.00 11.74 11.74 11.94 175,462
Jun 12 12.04 11.70 11.70 11.82 276,251
Jun 11 11.66 11.42 11.56 11.64 247,204
Jun 10 11.94 11.62 11.81 11.63 125,870