The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Novo-Nordisk

  • NVO
  • NYSE
  • Consumer Products
  • Latest 44.15
  • Currency US$
  • Change 0.17
  • Percent Change 0.387 %
  • Volume 494,745
  • Thu Apr 17, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.15 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 44.18 43.80 43.98 44.15 494,745
Apr 16 44.02 43.47 43.62 43.98 871,812
Apr 15 43.08 42.23 42.83 42.87 1,026,296
Apr 14 43.26 42.70 42.76 43.06 527,071
Apr 11 43.27 42.53 42.69 42.67 1,026,091
Apr 10 44.50 43.44 44.32 43.45 981,818
Apr 9 44.61 43.97 44.06 44.57 892,488
Apr 8 43.83 43.18 43.62 43.60 1,228,248
Apr 7 44.21 43.56 44.14 43.79 756,145
Apr 4 44.82 44.05 44.70 44.23 959,088
Apr 3 45.21 44.57 45.17 44.87 1,504,251
Apr 2 45.57 45.34 45.42 45.53 715,954
Apr 1 45.41 45.11 45.18 45.21 938,165
Mar 31 45.68 45.38 45.57 45.65 692,509
Mar 28 45.50 45.08 45.32 45.20 1,034,135
Mar 27 45.09 44.65 44.79 44.99 1,035,146
Mar 26 44.51 44.05 44.25 44.06 2,069,446
Mar 25 44.82 44.19 44.34 44.36 3,593,457
Mar 24 44.95 44.09 44.93 44.58 1,519,909
Mar 21 44.65 43.88 44.62 43.90 1,561,615
Mar 20 45.57 45.16 45.40 45.23 991,355
Mar 19 46.45 45.27 46.32 45.49 1,516,668
Mar 18 46.42 45.90 45.91 46.35 777,435
Mar 17 46.20 45.72 45.76 45.81 1,024,620
Mar 14 45.78 45.17 45.22 45.55 2,831,455
Mar 13 46.44 45.50 46.39 45.71 2,281,062
Mar 12 46.19 45.79 45.98 46.02 2,403,049
Mar 11 46.66 46.25 46.34 46.50 4,135,152
Mar 10 46.85 46.56 46.71 46.76 2,143,495
Mar 7 47.56 47.10 47.48 47.40 957,886