The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Novo-Nordisk

  • NVO
  • NYSE
  • Consumer Products
  • Latest 45.96
  • Currency US$
  • Change 0.29
  • Percent Change 0.635 %
  • Volume 878,259
  • Fri Aug 29, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.96 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 46.00 45.67 45.77 45.96 878,259
Aug 28 45.76 45.56 45.73 45.67 835,659
Aug 27 46.07 45.63 45.81 46.05 909,691
Aug 26 46.09 45.70 45.89 45.87 636,125
Aug 25 45.65 45.40 45.43 45.51 512,832
Aug 22 45.52 45.05 45.52 45.33 927,581
Aug 21 45.78 45.01 45.14 45.41 1,853,358
Aug 20 45.74 45.25 45.34 45.69 868,605
Aug 19 45.32 44.74 45.00 45.24 695,725
Aug 18 45.05 44.81 44.82 45.05 555,007
Aug 15 44.97 44.20 44.84 44.61 751,607
Aug 14 44.58 44.31 44.39 44.58 1,482,721
Aug 13 44.47 44.12 44.26 44.30 656,448
Aug 12 44.18 43.83 44.04 43.90 1,229,569
Aug 11 44.63 44.28 44.35 44.38 543,372
Aug 8 44.47 44.02 44.15 44.34 1,089,399
Aug 7 44.75 44.00 44.68 44.32 1,586,704
Aug 6 45.54 45.04 45.10 45.36 694,621
Aug 5 46.13 45.63 45.81 45.80 3,055,792
Aug 4 45.56 45.22 45.40 45.39 1,243,698
Aug 1 45.45 44.82 45.18 45.07 1,288,242
Jul 31 46.43 46.00 46.10 46.05 981,735
Jul 30 46.48 46.20 46.36 46.41 615,156
Jul 29 46.38 46.10 46.18 46.17 1,556,437
Jul 28 45.94 45.65 45.85 45.91 501,060
Jul 25 46.01 45.63 45.96 45.91 562,849
Jul 24 45.59 45.08 45.49 45.47 488,171
Jul 23 46.29 46.01 46.11 46.12 467,331
Jul 22 46.26 45.74 45.76 46.02 574,785
Jul 21 45.20 44.84 44.96 45.12 1,288,024
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.