The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Northwest Bancshares

  • NWBI
  • NASDAQ
  • Financial Services
  • Latest 14.82
  • Currency US$
  • Change 0.22
  • Percent Change 1.507 %
  • Volume 1,009,060
  • Tue Apr 15, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.82 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 14.83 14.55 14.68 14.82 1,009,060
Apr 14 14.64 14.41 14.42 14.60 781,837
Apr 11 14.36 14.16 14.17 14.23 442,227
Apr 10 14.62 14.26 14.55 14.29 503,605
Apr 9 14.67 14.48 14.67 14.57 267,874
Apr 8 14.73 14.43 14.52 14.63 526,507
Apr 7 14.58 14.27 14.44 14.52 484,930
Apr 4 14.83 14.39 14.83 14.50 525,829
Apr 3 14.79 14.65 14.69 14.73 241,581
Apr 2 14.81 14.67 14.80 14.73 330,081
Apr 1 14.79 14.51 14.64 14.79 438,225
Mar 31 14.63 14.42 14.47 14.60 506,884
Mar 28 14.64 14.36 14.43 14.40 382,497
Mar 27 14.63 14.33 14.48 14.36 524,134
Mar 26 14.86 14.52 14.83 14.52 455,516
Mar 25 14.82 14.57 14.77 14.71 564,559
Mar 24 14.85 14.59 14.73 14.69 446,731
Mar 21 15.07 14.70 15.00 14.70 915,866
Mar 20 14.99 14.60 14.60 14.93 682,965
Mar 19 14.76 14.55 14.69 14.65 405,163
Mar 18 14.70 14.40 14.50 14.70 638,928
Mar 17 14.52 14.38 14.41 14.51 418,028
Mar 14 14.38 14.01 14.04 14.31 544,707
Mar 13 14.34 14.15 14.26 14.19 444,064
Mar 12 14.39 14.14 14.35 14.26 478,125
Mar 11 14.51 14.34 14.50 14.38 356,659
Mar 10 14.55 14.40 14.47 14.51 390,733
Mar 7 14.62 14.47 14.59 14.48 470,591
Mar 6 14.59 14.43 14.48 14.56 496,814
Mar 5 14.52 14.33 14.39 14.45 390,016