The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Northwest Bancshares

  • NWBI
  • NASDAQ
  • Financial Services
  • Latest 12.48
  • Currency US$
  • Change -0.03
  • Percent Change -0.24 %
  • Volume 344,826
  • Wed Aug 20, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.48 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 12.53 12.43 12.48 12.48 344,826
Aug 19 12.63 12.42 12.50 12.51 462,948
Aug 18 12.54 12.42 12.44 12.50 338,166
Aug 15 12.59 12.29 12.59 12.36 393,510
Aug 14 12.51 12.34 12.44 12.48 425,771
Aug 13 12.51 12.36 12.40 12.38 268,702
Aug 12 12.42 12.29 12.34 12.33 335,614
Aug 11 12.53 12.34 12.38 12.39 368,968
Aug 8 12.41 12.24 12.24 12.33 302,048
Aug 7 12.41 12.17 12.38 12.26 347,010
Aug 6 12.40 12.26 12.26 12.36 344,605
Aug 5 12.43 12.26 12.29 12.28 448,798
Aug 4 12.40 12.22 12.36 12.35 362,969
Aug 1 12.50 12.25 12.43 12.30 423,619
Jul 31 12.60 12.40 12.50 12.40 392,890
Jul 30 12.75 12.55 12.60 12.60 435,291
Jul 29 12.60 12.43 12.49 12.53 412,252
Jul 28 12.69 12.58 12.67 12.64 340,562
Jul 25 12.76 12.60 12.65 12.69 367,268
Jul 24 12.86 12.64 12.68 12.75 345,326
Jul 23 12.79 12.63 12.69 12.67 506,093
Jul 22 13.10 12.65 13.00 12.69 790,840
Jul 21 13.13 12.93 13.05 13.01 520,931
Jul 18 13.18 12.95 12.95 13.14 387,593
Jul 17 13.14 12.95 13.13 12.99 446,370
Jul 16 13.38 13.15 13.38 13.16 280,891
Jul 15 13.43 13.20 13.34 13.31 306,307
Jul 14 13.44 13.28 13.40 13.30 245,485
Jul 11 13.34 13.22 13.30 13.28 250,225
Jul 10 13.39 13.24 13.28 13.32 261,013
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.