The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

North West Company

  • NWC
  • TSX
  • Merchandising and Lodging
  • Latest 22.38
  • Currency C$
  • Change 0.12
  • Percent Change 0.539 %
  • Volume 117,515
  • Tue Sep 30, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.38 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 22.49 22.22 22.26 22.38 117,515
Sep 29 22.45 21.93 22.23 22.26 88,461
Sep 26 22.49 22.23 22.31 22.26 79,106
Sep 25 22.81 22.41 22.70 22.55 118,963
Sep 24 22.94 22.57 22.76 22.72 56,589
Sep 23 22.90 22.62 22.90 22.69 119,105
Sep 22 23.05 22.50 22.50 22.94 75,959
Sep 19 23.31 22.41 23.31 22.59 213,433
Sep 18 23.51 23.12 23.51 23.18 133,307
Sep 17 23.55 23.10 23.11 23.33 64,541
Sep 16 23.48 22.86 23.26 23.25 664,424
Sep 15 23.69 23.26 23.67 23.27 122,318
Sep 12 23.81 23.48 23.81 23.66 90,549
Sep 11 24.28 23.65 24.22 23.72 103,802
Sep 10 24.34 24.06 24.20 24.24 45,628
Sep 9 24.65 24.32 24.64 24.46 44,620
Sep 8 24.88 24.52 24.67 24.64 38,060
Sep 5 25.01 24.80 24.80 24.82 41,265
Sep 4 25.05 24.64 24.91 24.94 94,107
Sep 3 25.27 24.74 24.74 24.99 54,916
Sep 2 24.99 24.61 24.75 24.76 53,122
Aug 29 24.77 24.38 24.69 24.64 35,320
Aug 28 24.97 24.67 24.84 24.84 38,787
Aug 27 24.99 24.50 24.75 24.81 44,640
Aug 26 24.90 24.64 24.80 24.80 43,011
Aug 25 24.73 24.50 24.53 24.73 30,864
Aug 22 24.69 24.40 24.47 24.52 29,623
Aug 21 24.84 24.29 24.84 24.58 41,119
Aug 20 24.78 24.51 24.73 24.59 40,676
Aug 19 24.81 24.57 24.65 24.65 61,045
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.