The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

North West Company

  • NWC
  • TSX
  • Merchandising and Lodging
  • Latest 24.22
  • Currency C$
  • Change -0.11
  • Percent Change -0.452 %
  • Volume 14,538
  • Fri Jul 25, 2014 01:09 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.22 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 24.37 24.17 24.37 24.22 14,542
Jul 24 24.45 24.05 24.05 24.33 54,568
Jul 23 24.03 23.87 23.95 24.03 33,323
Jul 22 23.94 23.75 23.75 23.90 49,336
Jul 21 23.89 23.63 23.79 23.70 166,227
Jul 18 24.13 23.74 24.05 23.80 40,132
Jul 17 24.14 23.80 24.14 23.99 50,737
Jul 16 24.22 24.00 24.06 24.14 64,192
Jul 15 24.16 23.72 23.72 24.02 46,149
Jul 14 23.81 23.62 23.62 23.68 36,466
Jul 11 23.87 23.62 23.87 23.71 38,600
Jul 10 23.96 23.62 23.87 23.75 46,899
Jul 9 23.95 23.74 23.87 23.89 47,627
Jul 8 23.83 23.55 23.71 23.80 62,668
Jul 7 24.32 23.60 24.31 23.71 107,681
Jul 4 24.35 23.92 24.00 24.34 35,685
Jul 3 24.02 23.72 23.87 24.00 51,584
Jul 2 23.95 23.61 23.65 23.70 39,691
Jun 30 23.89 23.60 23.89 23.65 82,188
Jun 27 23.95 23.72 23.88 23.94 69,020
Jun 26 23.97 23.70 23.97 23.83 55,254
Jun 25 23.98 23.78 23.90 23.87 97,761
Jun 24 24.10 23.90 23.90 23.92 60,908
Jun 23 24.00 23.90 24.00 23.90 74,634
Jun 20 24.23 23.90 24.00 23.95 71,131
Jun 19 24.27 24.02 24.13 24.02 141,212
Jun 18 24.17 23.98 23.98 24.09 186,330
Jun 17 24.17 23.61 23.67 24.04 70,528
Jun 16 23.69 23.45 23.45 23.57 66,993
Jun 13 23.51 23.28 23.32 23.51 90,597
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.