The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

North West Company

  • NWC
  • TSX
  • Merchandising and Lodging
  • Latest 23.71
  • Currency C$
  • Change -0.04
  • Percent Change -0.168 %
  • Volume 38,600
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.71 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 23.87 23.62 23.87 23.71 38,600
Jul 10 23.96 23.62 23.87 23.75 46,899
Jul 9 23.95 23.74 23.87 23.89 47,627
Jul 8 23.83 23.55 23.71 23.80 62,668
Jul 7 24.32 23.60 24.31 23.71 107,681
Jul 4 24.35 23.92 24.00 24.34 35,685
Jul 3 24.02 23.72 23.87 24.00 51,584
Jul 2 23.95 23.61 23.65 23.70 39,691
Jun 30 23.89 23.60 23.89 23.65 82,188
Jun 27 23.95 23.72 23.88 23.94 69,020
Jun 26 23.97 23.70 23.97 23.83 55,254
Jun 25 23.98 23.78 23.90 23.87 97,761
Jun 24 24.10 23.90 23.90 23.92 60,908
Jun 23 24.00 23.90 24.00 23.90 74,634
Jun 20 24.23 23.90 24.00 23.95 71,131
Jun 19 24.27 24.02 24.13 24.02 141,212
Jun 18 24.17 23.98 23.98 24.09 186,330
Jun 17 24.17 23.61 23.67 24.04 70,528
Jun 16 23.69 23.45 23.45 23.57 66,993
Jun 13 23.51 23.28 23.32 23.51 90,597
Jun 12 23.94 23.23 23.77 23.50 117,151
Jun 11 24.84 23.61 24.84 23.85 104,721
Jun 10 24.86 24.49 24.54 24.79 29,874
Jun 9 24.93 24.40 24.42 24.64 37,399
Jun 6 24.58 24.45 24.45 24.51 25,018
Jun 5 24.50 24.29 24.30 24.50 45,973
Jun 4 24.42 24.03 24.16 24.29 28,692
Jun 3 24.19 23.53 23.53 24.16 228,516
Jun 2 24.12 23.55 24.12 23.64 59,259
May 30 24.00 23.80 23.85 23.80 51,965