The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Northwest Healthcare Prop REIT

  • NWH.UN
  • TSX
  • Financial Services
  • Latest 9.92
  • Currency C$
  • Change -0.01
  • Percent Change -0.101 %
  • Volume 51,644
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.92 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 9.97 9.91 9.92 9.92 51,644
Jul 10 9.95 9.90 9.90 9.93 51,143
Jul 9 9.96 9.90 9.96 9.95 52,099
Jul 8 9.98 9.91 9.96 9.95 71,555
Jul 7 10.00 9.95 9.99 9.95 59,548
Jul 4 9.99 9.95 9.96 9.95 26,656
Jul 3 10.02 9.96 10.00 9.99 40,793
Jul 2 10.02 9.96 10.00 10.02 61,315
Jun 30 10.00 9.94 10.00 10.00 44,174
Jun 27 9.98 9.95 9.96 9.97 26,284
Jun 26 10.01 9.95 9.99 9.98 25,545
Jun 25 10.07 10.00 10.00 10.01 24,277
Jun 24 10.02 9.95 9.99 9.99 46,276
Jun 23 9.99 9.93 9.94 9.96 42,954
Jun 20 9.96 9.91 9.95 9.93 69,181
Jun 19 10.04 9.92 9.96 9.93 94,628
Jun 18 9.98 9.94 9.98 9.96 16,286
Jun 17 9.99 9.94 9.98 9.98 50,956
Jun 16 9.97 9.90 9.93 9.97 64,283
Jun 13 9.96 9.90 9.92 9.92 51,252
Jun 12 9.99 9.91 9.94 9.95 60,540
Jun 11 9.94 9.90 9.94 9.93 45,220
Jun 10 9.97 9.93 9.95 9.95 38,185
Jun 9 10.01 9.93 10.00 9.98 39,109
Jun 6 10.02 9.95 9.99 9.96 46,506
Jun 5 10.00 9.93 10.00 9.97 43,016
Jun 4 10.01 9.93 9.99 10.00 169,864
Jun 3 10.01 9.89 10.01 10.00 55,022
Jun 2 10.12 9.98 10.07 10.00 106,288
May 30 10.15 10.02 10.15 10.03 55,689