The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Northwest Healthcare Prop REIT

  • NWH.UN
  • TSX
  • Financial Services
  • Latest 10.03
  • Currency C$
  • Change -0.08
  • Percent Change -0.791 %
  • Volume 109,141
  • Tue Sep 16, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.03 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 10.11 10.02 10.08 10.03 109,141
Sep 15 10.12 10.08 10.10 10.11 59,036
Sep 12 10.15 10.08 10.15 10.10 101,018
Sep 11 10.16 10.10 10.12 10.15 81,271
Sep 10 10.17 10.03 10.10 10.09 32,016
Sep 9 10.14 10.09 10.11 10.13 36,043
Sep 8 10.18 10.09 10.12 10.10 202,095
Sep 5 10.13 10.05 10.07 10.09 53,275
Sep 4 10.09 10.03 10.07 10.05 80,275
Sep 3 10.13 10.03 10.07 10.07 61,769
Sep 2 10.10 10.01 10.10 10.05 49,846
Aug 29 10.09 10.02 10.09 10.07 59,366
Aug 28 10.13 10.04 10.10 10.08 50,778
Aug 27 10.18 10.04 10.18 10.09 87,889
Aug 26 10.23 10.15 10.23 10.18 73,130
Aug 25 10.34 10.18 10.26 10.22 53,437
Aug 22 10.34 10.25 10.31 10.27 94,028
Aug 21 10.29 10.22 10.25 10.28 50,940
Aug 20 10.29 10.25 10.28 10.26 67,721
Aug 19 10.30 10.21 10.30 10.29 61,493
Aug 18 10.31 10.17 10.17 10.31 70,560
Aug 15 10.20 10.13 10.20 10.18 44,263
Aug 14 10.25 10.10 10.25 10.18 115,662
Aug 13 10.22 10.08 10.08 10.21 170,160
Aug 12 10.06 9.99 9.99 10.02 17,040
Aug 11 10.04 9.95 9.95 10.02 44,062
Aug 8 9.97 9.92 9.93 9.95 21,331
Aug 7 9.99 9.92 9.92 9.92 61,001
Aug 6 9.95 9.89 9.90 9.94 42,672
Aug 5 9.96 9.88 9.96 9.95 55,519
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.