The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NWM Mining Corp

  • NWM
  • TSX Venture
  • Precious Metals
  • Latest 0.005
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 53,000
  • Fri Jul 11, 2014 02:54 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.00 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.00 0.00 0.00 0.00 53,000
Jul 10 0.00 0.00 0.00 0.00 17,000
Jul 9 0.00 0.00 0.00 0.00 --
Jul 8 0.00 0.00 0.00 0.00 --
Jul 7 0.00 0.00 0.00 0.00 63,315
Jul 4 0.00 0.00 0.00 0.00 20,000
Jul 3 0.00 0.00 0.00 0.00 109,000
Jul 2 0.00 0.00 0.00 0.00 296,000
Jun 30 0.00 0.00 0.00 0.00 2,644,000
Jun 27 0.00 0.00 0.00 0.00 --
Jun 26 0.00 0.00 0.00 0.00 798,100
Jun 25 0.00 0.00 0.00 0.00 300,000
Jun 24 0.00 0.00 0.00 0.00 919,000
Jun 23 0.00 0.00 0.00 0.00 --
Jun 20 0.00 0.00 0.00 0.00 500,000
Jun 19 0.00 0.00 0.00 0.00 --
Jun 18 0.00 0.00 0.00 0.00 --
Jun 17 0.00 0.00 0.00 0.00 --
Jun 16 0.00 0.00 0.00 0.00 --
Jun 13 0.00 0.00 0.00 0.00 --
Jun 12 0.00 0.00 0.00 0.00 --
Jun 11 0.00 0.00 0.00 0.00 218,000
Jun 10 0.00 0.00 0.00 0.00 272,000
Jun 9 0.00 0.00 0.00 0.00 228,000
Jun 6 0.00 0.00 0.00 0.00 8,000
Jun 5 0.00 0.00 0.00 0.00 --
Jun 4 0.00 0.00 0.00 0.00 --
Jun 3 0.00 0.00 0.00 0.00 --
Jun 2 0.00 0.00 0.00 0.00 --
May 30 0.00 0.00 0.00 0.00 --