The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NWest Energy

  • NWN
  • TSX Venture
  • Oil and Gas
  • Latest 0.08
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Aug 20, 2014 02:18 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.08 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 27 -- -- -- 0.08 --
Aug 26 0.08 0.08 0.08 0.08 --
Aug 25 0.08 0.08 0.08 0.08 --
Aug 22 0.08 0.08 0.08 0.08 --
Aug 21 0.08 0.08 0.08 0.08 --
Aug 20 0.08 0.07 0.07 0.08 12,500
Aug 19 0.10 0.10 0.10 0.10 70,000
Aug 18 0.10 0.10 0.10 0.10 20,000
Aug 15 0.10 0.10 0.10 0.10 --
Aug 14 0.10 0.10 0.10 0.10 --
Aug 13 0.10 0.10 0.10 0.10 3,668
Aug 12 0.14 0.14 0.14 0.14 --
Aug 11 0.14 0.14 0.14 0.14 --
Aug 8 0.14 0.14 0.14 0.14 --
Aug 7 0.14 0.14 0.14 0.14 --
Aug 6 0.14 0.14 0.14 0.14 --
Aug 5 0.14 0.14 0.14 0.14 --
Aug 1 0.14 0.14 0.14 0.14 --
Jul 31 0.14 0.10 0.11 0.14 7,100
Jul 30 0.12 0.12 0.12 0.12 27,000
Jul 29 0.13 0.12 0.13 0.12 34,250
Jul 28 0.13 0.13 0.13 0.13 18,000
Jul 25 0.15 0.15 0.15 0.15 --
Jul 24 0.15 0.14 0.14 0.15 100,000
Jul 23 0.12 0.12 0.12 0.12 --
Jul 22 0.12 0.12 0.12 0.12 2,500
Jul 21 0.12 0.12 0.12 0.12 --
Jul 18 0.12 0.12 0.12 0.12 --
Jul 17 0.12 0.12 0.12 0.12 --
Jul 16 0.12 0.12 0.12 0.12 242,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.