Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
Jun 18
|
3.22
|
3.14
|
3.22
|
3.14
|
3,500
|
|
Jun 17
|
3.25
|
3.25
|
3.25
|
3.25
|
100
|
|
Jun 14
|
3.24
|
3.24
|
3.24
|
3.24
|
500
|
|
Jun 13
|
3.45
|
2.83
|
2.83
|
3.17
|
82,486
|
|
Jun 12
|
2.79
|
2.67
|
2.75
|
2.79
|
46,100
|
|
Jun 11
|
2.84
|
2.75
|
2.75
|
2.84
|
9,250
|
|
Jun 10
|
2.79
|
2.57
|
2.57
|
2.67
|
8,811
|
|
Jun 7
|
2.59
|
2.45
|
2.45
|
2.59
|
6,770
|
|
Jun 6
|
2.60
|
2.40
|
2.48
|
2.43
|
451,200
|
|
Jun 5
|
2.60
|
2.40
|
2.50
|
2.50
|
3,369,500
|
|
Jun 4
|
2.60
|
2.50
|
2.50
|
2.60
|
6,700
|
|
Jun 3
|
2.60
|
2.50
|
2.60
|
2.50
|
11,000
|
|
May 31
|
2.56
|
2.55
|
2.56
|
2.56
|
101,565
|
|
May 30
|
2.60
|
2.55
|
2.55
|
2.60
|
1,750
|
|
May 29
|
2.60
|
2.54
|
2.54
|
2.60
|
4,700
|
|
May 28
|
2.59
|
2.53
|
2.58
|
2.53
|
1,775
|
|
May 27
|
2.51
|
2.50
|
2.51
|
2.50
|
450
|
|
May 24
|
2.56
|
2.55
|
2.56
|
2.55
|
1,700
|
|
May 23
|
2.69
|
2.69
|
2.69
|
2.69
|
650
|
|
May 22
|
2.73
|
2.55
|
2.55
|
2.73
|
1,408
|
|
May 21
|
2.60
|
2.50
|
2.60
|
2.50
|
18,380
|
|
May 17
|
2.62
|
2.59
|
2.62
|
2.60
|
3,670
|
|
May 16
|
2.74
|
2.67
|
2.67
|
2.73
|
3,740
|
|
May 15
|
2.67
|
2.62
|
2.64
|
2.67
|
5,900
|
|
May 14
|
2.62
|
2.56
|
2.56
|
2.62
|
3,100
|
|
May 13
|
2.65
|
2.63
|
2.65
|
2.63
|
17,300
|
|
May 10
|
2.70
|
2.63
|
2.70
|
2.65
|
9,950
|
|
May 9
|
2.79
|
2.70
|
2.76
|
2.75
|
26,960
|
|
May 8
|
2.78
|
2.74
|
2.78
|
2.75
|
24,362
|
|
May 7
|
2.90
|
2.77
|
2.86
|
2.84
|
27,620
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
