The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NexJ Systems

  • NXJ
  • TSX
  • Business Services
  • Latest 2.05
  • Currency C$
  • Change 0.05
  • Percent Change 2.50 %
  • Volume 260
  • Fri Jul 11, 2014 10:40 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.05 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 2.05 2.05 2.05 2.05 260
Jul 10 2.01 2.00 2.01 2.00 3,150
Jul 9 2.07 2.05 2.07 2.05 24,168
Jul 8 2.05 2.05 2.05 2.05 12,700
Jul 7 2.05 2.03 2.03 2.05 3,390
Jul 4 2.08 2.08 2.08 2.08 --
Jul 3 2.10 2.01 2.10 2.08 3,000
Jul 2 2.03 2.00 2.02 2.03 28,085
Jun 30 2.05 2.05 2.05 2.05 24,700
Jun 27 2.04 2.01 2.04 2.04 24,377
Jun 26 2.02 2.00 2.02 2.00 24,000
Jun 25 2.10 2.01 2.01 2.04 21,750
Jun 24 2.05 2.01 2.01 2.05 36,729
Jun 23 2.05 2.01 2.05 2.01 25,020
Jun 20 2.12 2.05 2.12 2.05 535
Jun 19 2.15 2.15 2.15 2.15 200
Jun 18 2.05 2.03 2.05 2.05 3,000
Jun 17 2.05 2.05 2.05 2.05 5,000
Jun 16 2.02 2.00 2.02 2.00 52,000
Jun 13 2.09 2.01 2.09 2.01 2,000
Jun 12 2.01 2.00 2.01 2.00 1,975
Jun 11 2.05 2.05 2.05 2.05 1,200
Jun 10 2.00 2.00 2.00 2.00 4,000
Jun 9 2.02 2.02 2.02 2.02 22,000
Jun 6 2.03 2.03 2.03 2.03 1,504
Jun 5 2.03 2.00 2.02 2.03 4,000
Jun 4 2.03 2.02 2.03 2.03 5,400
Jun 3 2.05 2.02 2.05 2.02 1,455
Jun 2 2.06 2.06 2.06 2.06 120
May 30 2.06 2.02 2.06 2.02 5,200