The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NexJ Systems

  • NXJ
  • TSX
  • Business Services
  • Latest 1.82
  • Currency C$
  • Change 0.06
  • Percent Change 3.409 %
  • Volume 1,000
  • Fri Aug 29, 2014 09:58 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.82 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 1.82 1.82 1.82 1.82 1,000
Aug 28 1.76 1.76 1.76 1.76 1,000
Aug 27 1.74 1.74 1.74 1.74 200
Aug 26 1.89 1.80 1.80 1.82 7,520
Aug 25 2.10 2.10 2.10 2.10 100
Aug 22 1.76 1.71 1.71 1.76 15,750
Aug 21 1.76 1.76 1.76 1.76 --
Aug 20 1.76 1.71 1.71 1.76 1,500
Aug 19 1.75 1.69 1.75 1.75 50,600
Aug 18 1.72 1.67 1.67 1.72 11,590
Aug 15 1.80 1.80 1.80 1.80 7,178
Aug 14 1.82 1.80 1.82 1.80 6,200
Aug 13 1.85 1.85 1.85 1.85 400
Aug 12 1.92 1.80 1.92 1.80 27,779
Aug 11 1.90 1.90 1.90 1.90 8,000
Aug 8 1.90 1.90 1.90 1.90 1,650
Aug 7 1.97 1.90 1.97 1.90 25,000
Aug 6 1.98 1.97 1.98 1.97 51,140
Aug 5 1.97 1.97 1.97 1.97 --
Aug 1 1.97 1.90 1.90 1.97 31,385
Jul 31 2.05 1.92 1.92 2.05 29,700
Jul 30 1.92 1.92 1.92 1.92 --
Jul 29 1.92 1.92 1.92 1.92 --
Jul 28 2.00 1.92 2.00 1.92 15,695
Jul 25 2.00 2.00 2.00 2.00 --
Jul 24 2.00 2.00 2.00 2.00 --
Jul 23 2.00 2.00 2.00 2.00 --
Jul 22 2.00 1.93 1.95 2.00 1,500
Jul 21 2.05 2.04 2.04 2.05 18,900
Jul 18 2.00 2.00 2.00 2.00 3,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.